| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | CNY | 0.59 | 0.615 | 0.585 | 0.6 | 0.6 | -0.11 (-15.49%) | 1,200 |
| 7 Oct 2019 | CNY | 0.685 | 0.72 | 0.685 | 0.71 | 0.71 | +0.033 (+4.94%) | 5,000 |
| 26 Sep 2019 | CNY | 0.6767 | 0.6767 | 0.6766 | 0.6766 | 0.6766 | -0.109 (-13.89%) | 9,000 |
| 19 Sep 2019 | CNY | 0.8412 | 0.8461 | 0.7857 | 0.7857 | 0.7857 | -0.158 (-16.77%) | 800 |
| 5 Apr 2019 | CNY | 0.873 | 0.944 | 0.872 | 0.944 | 0.944 | +0.074 (+8.51%) | 170 |
| 1 Apr 2019 | CNY | 0.845 | 0.874 | 0.844 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,000 |
| 12 Feb 2019 | CNY | 0.863 | 0.908 | 0.863 | 0.88 | 0.88 | -0.027 (-2.98%) | 990 |
| 10 Jan 2019 | CNY | 0.881 | 0.907 | 0.881 | 0.907 | 0.907 | -0.863 (-48.76%) | 1,000 |
| 5 Sep 2018 | CNY | 1.83 | 1.84 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 100 |
| 1 Aug 2018 | CNY | 1.75 | 1.86 | 1.75 | 1.83 | 1.83 | +0.07 (+3.98%) | 10,000 |
| 30 Jul 2018 | CNY | 1.71 | 1.82 | 1.71 | 1.76 | 1.76 | -0.27 (-13.30%) | 20,000 |
| 30 May 2018 | CNY | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | +0.05 (+2.53%) | 10,000 |
| 20 Mar 2018 | CNY | 1.92 | 2 | 1.92 | 1.98 | 1.98 | -0.04 (-1.98%) | 500 |
| 1 Mar 2018 | CNY | 1.97 | 2.02 | 1.92 | 2.02 | 2.02 | +0.01 (+0.50%) | 8,000 |
| 22 Feb 2018 | CNY | 2.18 | 2.18 | 2.01 | 2.01 | 2.01 | -0.24 (-10.67%) | 2,000 |
| 21 Feb 2018 | CNY | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | -0.13 (-5.46%) | 10,000 |
| 15 Feb 2018 | CNY | 2.34 | 2.43 | 2.33 | 2.38 | 2.38 | -0.134 (-5.33%) | 4,000 |
| 20 Jul 2017 | CNY | 2.501 | 2.613 | 2.5 | 2.514 | 2.514 | -0.049 (-1.91%) | 3,400 |
| 3 May 2017 | CNY | 2.469 | 2.563 | 2.469 | 2.563 | 2.563 | -0.518 (-16.81%) | 5,000 |
| 12 Apr 2017 | CNY | 3.118 | 3.169 | 3.081 | 3.081 | 3.081 | -0.022 (-0.71%) | 200 |
| 10 Apr 2017 | CNY | 2.931 | 3.132 | 2.931 | 3.103 | 3.103 | +0.351 (+12.75%) | 200 |
| 14 Mar 2017 | CNY | 2.737 | 2.752 | 2.506 | 2.752 | 2.752 | -0.662 (-19.39%) | 2,000 |
| 28 Feb 2017 | CNY | 3.597 | 3.602 | 3.378 | 3.414 | 3.414 | -0.336 (-8.96%) | 1,050 |
| 21 Feb 2017 | CNY | 3.563 | 3.75 | 3.563 | 3.75 | 3.75 | -0.073 (-1.91%) | 1,100 |
| 13 Feb 2017 | CNY | 3.872 | 3.894 | 3.823 | 3.823 | 3.823 | -0.066 (-1.70%) | 10 |
| 10 Feb 2017 | CNY | 3.728 | 3.898 | 3.728 | 3.889 | 3.889 | +0.292 (+8.12%) | 1,600 |
| 6 Feb 2017 | CNY | 3.574 | 3.597 | 3.55 | 3.597 | 3.597 | +0.05 (+1.41%) | 50 |
| 24 Jan 2017 | CNY | 3.33 | 3.547 | 3.317 | 3.547 | 3.547 | +0.139 (+4.08%) | 910 |
| 13 Jan 2017 | CNY | 3.407 | 3.5 | 3.403 | 3.408 | 3.408 | -0.25 (-6.83%) | 980 |
| 11 Jan 2017 | CNY | 3.689 | 3.771 | 3.549 | 3.658 | 3.658 | -0.011 (-0.30%) | 25 |
