| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | CNY | 3.605 | 3.728 | 3.587 | 3.669 | 3.669 | +0.023 (+0.63%) | 200 |
| 9 Jan 2017 | CNY | 3.548 | 3.83 | 3.546 | 3.646 | 3.646 | +0.429 (+13.34%) | 8,050 |
| 2 Jan 2017 | CNY | 3.199 | 3.296 | 3.198 | 3.217 | 3.217 | +0.182 (+6.00%) | 875 |
| 23 Dec 2016 | CNY | 3.103 | 3.105 | 3.035 | 3.035 | 3.035 | -0.084 (-2.69%) | 23 |
| 22 Dec 2016 | CNY | 3.097 | 3.13 | 3.081 | 3.119 | 3.119 | -0.032 (-1.02%) | 5,000 |
| 19 Dec 2016 | CNY | 3.141 | 3.227 | 3.137 | 3.151 | 3.151 | -0.081 (-2.51%) | 415 |
| 16 Dec 2016 | CNY | 3.186 | 3.255 | 3.174 | 3.232 | 3.232 | +0.812 (+33.55%) | 22 |
| 22 Nov 2016 | CNY | 2.354 | 2.502 | 2.346 | 2.42 | 2.42 | -0.065 (-2.62%) | 40 |
| 21 Nov 2016 | CNY | 2.354 | 2.485 | 2.346 | 2.485 | 2.485 | +0.33 (+15.31%) | 40 |
| 12 Oct 2016 | CNY | 2.11 | 2.155 | 2.05 | 2.155 | 2.155 | +0.104 (+5.07%) | 150 |
| 7 Oct 2016 | CNY | 2.174 | 2.175 | 2.051 | 2.051 | 2.051 | -0.152 (-6.90%) | 2,500 |
| 6 Oct 2016 | CNY | 2.092 | 2.263 | 2.066 | 2.203 | 2.203 | +0.6 (+37.43%) | 2,500 |
| 23 Sep 2016 | CNY | 1.616 | 1.661 | 1.603 | 1.603 | 1.603 | -0.05 (-3.02%) | 650 |
| 18 Jul 2016 | CNY | 1.54 | 1.653 | 1.521 | 1.653 | 1.653 | +0.521 (+46.02%) | 1,200 |
| 1 Jun 2016 | CNY | 1.179 | 1.179 | 1.132 | 1.132 | 1.132 | +0.057 (+5.30%) | 1,000 |
| 25 May 2016 | CNY | 1.042 | 1.083 | 1.041 | 1.075 | 1.075 | -0.001 (-0.09%) | 90 |
| 3 May 2016 | CNY | 1.167 | 1.167 | 1.066 | 1.076 | 1.076 | -0.219 (-16.91%) | 900 |
| 28 Apr 2016 | CNY | 1.258 | 1.295 | 1.236 | 1.295 | 1.295 | +0.19 (+17.19%) | 9,500 |
| 25 Apr 2016 | CNY | 1.189 | 1.212 | 1.105 | 1.105 | 1.105 | +0.072 (+6.97%) | 990 |
| 16 Mar 2016 | CNY | 1.049 | 1.079 | 1.033 | 1.033 | 1.033 | +0.029 (+2.89%) | 1,000 |
| 4 Mar 2016 | CNY | 0.977 | 1.044 | 0.972 | 1.004 | 1.004 | -0.015 (-1.47%) | 1,000 |
| 22 Feb 2016 | CNY | 0.985 | 1.056 | 0.985 | 1.019 | 1.019 | +0.039 (+3.98%) | 100 |
| 2 Feb 2016 | CNY | 0.991 | 1 | 0.941 | 0.98 | 0.98 | -0.002 (-0.20%) | 1,000 |
| 27 Jan 2016 | CNY | 0.896 | 0.982 | 0.893 | 0.982 | 0.982 | +0.612 (+165.41%) | 8,300 |
| 20 Jan 2016 | CNY | 0.339 | 0.388 | 0.338 | 0.37 | 0.37 | +0.128 (+52.89%) | 20,000 |
| 11 Jan 2016 | CNY | 0.258 | 0.26 | 0.242 | 0.242 | 0.242 | -0.022 (-8.33%) | 1,000 |
| 8 Jan 2016 | CNY | 0.284 | 0.294 | 0.264 | 0.264 | 0.264 | -0.03 (-10.20%) | 2,000 |
| 7 Jan 2016 | CNY | 0.325 | 0.327 | 0.287 | 0.294 | 0.294 | -0.314 (-51.64%) | 20,000 |
| 13 Nov 2015 | CNY | 0.653 | 0.694 | 0.59 | 0.608 | 0.608 | -0.057 (-8.57%) | 13,300 |
| 12 Nov 2015 | CNY | 0.595 | 0.665 | 0.585 | 0.665 | 0.665 | +0.026 (+4.07%) | 12,600 |
