| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 0.697 | 0.705 | 0.639 | 0.639 | 0.639 | +0.034 (+5.62%) | 10,850 |
| 30 Oct 2015 | CNY | 0.614 | 0.66 | 0.601 | 0.605 | 0.605 | -0.211 (-25.86%) | 100 |
| 14 Oct 2015 | CNY | 0.763 | 0.816 | 0.757 | 0.816 | 0.816 | +0.016 (+2.00%) | 10,000 |
| 9 Oct 2015 | CNY | 0.819 | 0.819 | 0.758 | 0.8 | 0.8 | +0.173 (+27.59%) | 10,000 |
| 5 Oct 2015 | CNY | 0.583 | 0.643 | 0.572 | 0.627 | 0.627 | +0.094 (+17.64%) | 1,800 |
| 2 Oct 2015 | CNY | 0.49 | 0.533 | 0.475 | 0.533 | 0.533 | -0.105 (-16.46%) | 10,000 |
| 28 Sep 2015 | CNY | 0.656 | 0.677 | 0.638 | 0.638 | 0.638 | -0.394 (-38.18%) | 3,500 |
| 11 Sep 2015 | CNY | 1.096 | 1.096 | 1.012 | 1.032 | 1.032 | -0.079 (-7.11%) | 300 |
| 2 Sep 2015 | CNY | 1.11 | 1.132 | 1.103 | 1.111 | 1.111 | +0.404 (+57.14%) | 1,000 |
| 21 Aug 2015 | CNY | 0.698 | 0.734 | 0.694 | 0.707 | 0.707 | -0.015 (-2.08%) | 1,500 |
| 20 Aug 2015 | CNY | 0.722 | 0.781 | 0.71 | 0.722 | 0.722 | -0.117 (-13.95%) | 9,500 |
| 17 Aug 2015 | CNY | 0.881 | 0.923 | 0.785 | 0.839 | 0.839 | -0.248 (-22.82%) | 1,500 |
| 14 Aug 2015 | CNY | 1.34 | 1.365 | 1.07 | 1.087 | 1.087 | -1.75 (-61.68%) | 4,500 |
| 16 Jun 2015 | CNY | 2.913 | 2.915 | 2.814 | 2.837 | 2.837 | +0.097 (+3.54%) | 1,000 |
| 19 May 2015 | CNY | 2.853 | 2.853 | 2.74 | 2.74 | 2.74 | -0.117 (-4.10%) | 370 |
| 18 May 2015 | CNY | 2.868 | 2.912 | 2.84 | 2.857 | 2.857 | +0.002 (+0.07%) | 1,000 |
| 15 May 2015 | CNY | 2.981 | 3.036 | 2.851 | 2.855 | 2.855 | -0.484 (-14.50%) | 1,000 |
| 13 May 2015 | CNY | 3.759 | 3.785 | 3.292 | 3.339 | 3.339 | -0.389 (-10.43%) | 1,000 |
| 17 Apr 2015 | CNY | 3.785 | 3.797 | 3.701 | 3.728 | 3.728 | +0.744 (+24.93%) | 650 |
| 10 Apr 2015 | CNY | 2.899 | 2.984 | 2.846 | 2.984 | 2.984 | +0.558 (+23.00%) | 80 |
| 2 Apr 2015 | CNY | 2.481 | 2.483 | 2.32 | 2.426 | 2.426 | -0.039 (-1.58%) | 1,000 |
| 1 Apr 2015 | CNY | 2.494 | 2.518 | 2.321 | 2.465 | 2.465 | -0.278 (-10.13%) | 600 |
| 10 Mar 2015 | CNY | 2.784 | 2.858 | 2.705 | 2.743 | 2.743 | -5.694 (-67.49%) | 1,000 |
| 13 Jan 2014 | CNY | 8.442 | 8.442 | 8.437 | 8.437 | 8.437 | -2.798 (-24.90%) | 50 |
| 1 Aug 2013 | CNY | 11.005 | 11.235 | 11.005 | 11.235 | 11.235 | +0.9 (+8.71%) | 200 |
| 29 May 2013 | CNY | 10.345 | 10.345 | 10.335 | 10.335 | 10.335 | +0.125 (+1.22%) | 250 |
| 16 Oct 2012 | CNY | 10.225 | 10.225 | 10.21 | 10.21 | 10.21 | -0.475 (-4.45%) | 220 |
| 29 Mar 2012 | CNY | 11.24 | 11.24 | 10.685 | 10.685 | 10.685 | 0.0 (0.0%) | 300 |
