| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | CNY | 11.34 | 11.49 | 11.21 | 11.37 | 11.37 | +0.05 (+0.44%) | 1,953,036 |
| 22 Sep 2023 | CNY | 11.1 | 11.34 | 10.89 | 11.32 | 11.32 | +0.21 (+1.89%) | 2,493,938 |
| 21 Sep 2023 | CNY | 11.26 | 11.34 | 11.01 | 11.11 | 11.11 | -0.18 (-1.59%) | 2,285,315 |
| 20 Sep 2023 | CNY | 11.3 | 11.55 | 11.23 | 11.29 | 11.29 | +0.02 (+0.18%) | 2,886,339 |
| 19 Sep 2023 | CNY | 11.59 | 11.59 | 11.25 | 11.27 | 11.27 | -0.28 (-2.42%) | 2,947,795 |
| 18 Sep 2023 | CNY | 11.22 | 11.58 | 11.18 | 11.55 | 11.55 | +0.34 (+3.03%) | 5,620,503 |
| 15 Sep 2023 | CNY | 10.92 | 11.4 | 10.79 | 11.21 | 11.21 | +0.34 (+3.13%) | 4,400,426 |
| 14 Sep 2023 | CNY | 10.94 | 11.09 | 10.79 | 10.87 | 10.87 | -0.08 (-0.73%) | 1,972,898 |
| 13 Sep 2023 | CNY | 11.13 | 11.2 | 10.83 | 10.95 | 10.95 | -0.19 (-1.71%) | 2,491,302 |
| 12 Sep 2023 | CNY | 11.07 | 11.33 | 11.05 | 11.14 | 11.14 | +0.05 (+0.45%) | 2,820,867 |
| 11 Sep 2023 | CNY | 10.7 | 11.22 | 10.7 | 11.09 | 11.09 | +0.29 (+2.69%) | 4,123,244 |
| 8 Sep 2023 | CNY | 10.61 | 10.82 | 10.61 | 10.8 | 10.8 | +0.14 (+1.31%) | 1,787,467 |
| 7 Sep 2023 | CNY | 10.86 | 10.92 | 10.66 | 10.66 | 10.66 | -0.2 (-1.84%) | 2,026,673 |
| 6 Sep 2023 | CNY | 10.7 | 10.91 | 10.7 | 10.86 | 10.86 | +0.09 (+0.84%) | 1,745,232 |
| 5 Sep 2023 | CNY | 10.9 | 11 | 10.73 | 10.77 | 10.77 | -0.13 (-1.19%) | 2,481,519 |
| 4 Sep 2023 | CNY | 10.93 | 11.02 | 10.77 | 10.9 | 10.9 | +0.06 (+0.55%) | 3,961,447 |
| 1 Sep 2023 | CNY | 11.13 | 11.2 | 10.8 | 10.84 | 10.84 | -0.27 (-2.43%) | 3,997,719 |
| 31 Aug 2023 | CNY | 11.3 | 11.35 | 10.44 | 11.11 | 11.11 | -0.23 (-2.03%) | 8,525,393 |
| 30 Aug 2023 | CNY | 11.22 | 11.5 | 11.06 | 11.34 | 11.34 | +0.15 (+1.34%) | 7,600,680 |
| 29 Aug 2023 | CNY | 10.96 | 11.25 | 10.89 | 11.19 | 11.19 | +0.32 (+2.94%) | 3,720,155 |
| 28 Aug 2023 | CNY | 11.62 | 11.79 | 10.8 | 10.87 | 10.87 | -0.06 (-0.55%) | 3,141,314 |
| 25 Aug 2023 | CNY | 11.13 | 11.35 | 10.93 | 10.93 | 10.93 | -0.2 (-1.80%) | 1,844,410 |
| 24 Aug 2023 | CNY | 11.35 | 11.37 | 11.1 | 11.13 | 11.13 | -0.17 (-1.50%) | 1,727,804 |
| 23 Aug 2023 | CNY | 11.5 | 11.68 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 1,797,790 |
| 22 Aug 2023 | CNY | 12.05 | 12.07 | 11.36 | 11.6 | 11.6 | -0.47 (-3.89%) | 3,265,997 |
| 21 Aug 2023 | CNY | 12.55 | 12.58 | 12.05 | 12.07 | 12.07 | -0.57 (-4.51%) | 3,466,557 |
| 18 Aug 2023 | CNY | 13.3 | 13.5 | 12.63 | 12.64 | 12.64 | -0.68 (-5.11%) | 4,445,528 |
| 17 Aug 2023 | CNY | 13.55 | 13.58 | 13.06 | 13.32 | 13.32 | -0.34 (-2.49%) | 4,592,417 |
| 16 Aug 2023 | CNY | 13.97 | 14.55 | 13.66 | 13.66 | 13.66 | -0.49 (-3.46%) | 6,105,948 |
| 15 Aug 2023 | CNY | 13.32 | 14.49 | 13.04 | 14.15 | 14.15 | +0.65 (+4.81%) | 9,942,195 |
