| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 13.9 | 14.12 | 13.7 | 14.07 | 14.07 | +0.08 (+0.57%) | 5,656,871 |
| 1 Jul 2024 | CNY | 14.47 | 14.61 | 13.5 | 13.99 | 13.99 | -0.54 (-3.72%) | 4,301,395 |
| 28 Jun 2024 | CNY | 14.23 | 14.86 | 14.11 | 14.53 | 14.53 | +0.2 (+1.40%) | 3,855,547 |
| 27 Jun 2024 | CNY | 14.45 | 14.89 | 14.22 | 14.33 | 14.33 | -0.12 (-0.83%) | 5,260,497 |
| 26 Jun 2024 | CNY | 14.18 | 14.53 | 13.72 | 14.45 | 14.45 | +0.45 (+3.21%) | 4,680,217 |
| 25 Jun 2024 | CNY | 14.42 | 14.54 | 13.81 | 14 | 14 | -0.39 (-2.71%) | 5,912,821 |
| 24 Jun 2024 | CNY | 14.96 | 15.78 | 14.35 | 14.39 | 14.39 | -0.63 (-4.19%) | 9,186,729 |
| 21 Jun 2024 | CNY | 14.6 | 15.15 | 14.29 | 15.02 | 15.02 | +0.16 (+1.08%) | 6,358,475 |
| 20 Jun 2024 | CNY | 14.49 | 15.5 | 14.43 | 14.86 | 14.86 | +0.32 (+2.20%) | 7,740,567 |
| 19 Jun 2024 | CNY | 14.43 | 15.15 | 14.12 | 14.54 | 14.54 | +0.16 (+1.11%) | 6,851,650 |
| 18 Jun 2024 | CNY | 14.4 | 14.54 | 14.2 | 14.38 | 14.38 | -0.01 (-0.07%) | 3,210,042 |
| 17 Jun 2024 | CNY | 14.18 | 14.54 | 13.93 | 14.39 | 14.39 | +0.22 (+1.55%) | 3,591,751 |
| 14 Jun 2024 | CNY | 14.2 | 14.32 | 13.89 | 14.17 | 14.17 | -0.11 (-0.77%) | 4,173,188 |
| 13 Jun 2024 | CNY | 13.78 | 14.76 | 13.56 | 14.28 | 14.28 | +0.6 (+4.39%) | 5,748,064 |
| 12 Jun 2024 | CNY | 13.43 | 13.78 | 13.35 | 13.68 | 13.68 | +0.23 (+1.71%) | 3,201,411 |
| 11 Jun 2024 | CNY | 12.58 | 13.46 | 12.4 | 13.45 | 13.45 | +0.75 (+5.91%) | 3,311,285 |
| 7 Jun 2024 | CNY | 12.76 | 13.02 | 12.51 | 12.7 | 12.7 | +0.11 (+0.87%) | 2,463,713 |
| 6 Jun 2024 | CNY | 13.2 | 13.47 | 12.52 | 12.59 | 12.59 | -0.58 (-4.40%) | 3,199,901 |
| 5 Jun 2024 | CNY | 13.41 | 13.67 | 13.16 | 13.17 | 13.17 | -0.28 (-2.08%) | 2,939,234 |
| 4 Jun 2024 | CNY | 13.91 | 14.06 | 13.16 | 13.45 | 13.45 | -0.53 (-3.79%) | 3,471,144 |
| 3 Jun 2024 | CNY | 14.02 | 14.26 | 13.77 | 13.98 | 13.98 | +0.05 (+0.36%) | 3,412,826 |
| 31 May 2024 | CNY | 13.6 | 14.03 | 13.52 | 13.93 | 13.93 | +0.34 (+2.50%) | 3,018,000 |
| 30 May 2024 | CNY | 13.3 | 13.75 | 13.04 | 13.59 | 13.59 | +0.26 (+1.95%) | 2,681,735 |
| 29 May 2024 | CNY | 13.27 | 13.55 | 13.15 | 13.33 | 13.33 | +0.18 (+1.37%) | 2,185,002 |
| 28 May 2024 | CNY | 13.08 | 13.67 | 12.9 | 13.15 | 13.15 | +0.05 (+0.38%) | 2,980,937 |
| 27 May 2024 | CNY | 13.07 | 13.12 | 12.53 | 13.1 | 13.1 | +0.24 (+1.87%) | 2,137,502 |
| 24 May 2024 | CNY | 13.32 | 13.32 | 12.83 | 12.86 | 12.86 | -0.37 (-2.80%) | 2,181,886 |
| 23 May 2024 | CNY | 13.55 | 13.55 | 13.21 | 13.23 | 13.23 | -0.16 (-1.19%) | 2,370,441 |
| 22 May 2024 | CNY | 13.35 | 13.58 | 13.25 | 13.39 | 13.39 | -0.03 (-0.22%) | 2,931,975 |
| 21 May 2024 | CNY | 13.54 | 13.54 | 13.26 | 13.42 | 13.42 | -0.07 (-0.52%) | 1,808,593 |
