| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 16.36 | 17.08 | 16.2 | 16.96 | 16.96 | +0.6 (+3.67%) | 4,737,288 |
| 11 Oct 2022 | CNY | 16.59 | 16.78 | 16.19 | 16.36 | 16.36 | -0.24 (-1.45%) | 3,197,393 |
| 10 Oct 2022 | CNY | 17.03 | 17.3 | 16.45 | 16.6 | 16.6 | -0.4 (-2.35%) | 4,843,617 |
| 30 Sep 2022 | CNY | 17.8 | 17.9 | 16.93 | 17 | 17 | -0.78 (-4.39%) | 6,838,530 |
| 29 Sep 2022 | CNY | 18.98 | 19.09 | 17.69 | 17.78 | 17.78 | -1.12 (-5.93%) | 9,619,182 |
| 28 Sep 2022 | CNY | 19.79 | 19.98 | 18.9 | 18.9 | 18.9 | -1.81 (-8.74%) | 11,917,380 |
| 27 Sep 2022 | CNY | 20.5 | 21.7 | 19.01 | 20.71 | 20.71 | 0.0 (0.0%) | 17,908,799 |
