Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | CNY | 12.22 | 12.31 | 12.22 | 12.31 | 12.31 | +4.52 (+58.02%) | 50 |
28 Feb 2014 | CNY | 7.64 | 7.79 | 7.64 | 7.79 | 7.79 | +0.99 (+14.56%) | 280 |
12 Nov 2013 | CNY | 6.774 | 6.8 | 6.774 | 6.8 | 6.8 | +2.76 (+68.32%) | 260 |
18 Jul 2012 | CNY | 4.073 | 4.073 | 4.04 | 4.04 | 4.04 | -0.71 (-14.95%) | 75 |
27 Dec 2011 | CNY | 4.526 | 4.84 | 4.526 | 4.75 | 4.75 | -0.26 (-5.19%) | 7,000 |
19 Aug 2011 | CNY | 5.098 | 5.098 | 5.01 | 5.01 | 5.01 | -2.71 (-35.10%) | 200 |
16 May 2011 | CNY | 7.301 | 7.72 | 7.301 | 7.72 | 7.72 | -1.24 (-13.84%) | 150 |
31 Jan 2011 | CNY | 9.2 | 9.2 | 8.96 | 8.96 | 8.96 | +0.48 (+5.66%) | 1,500 |
17 Jan 2011 | CNY | 8.07 | 8.48 | 8.07 | 8.48 | 8.48 | -0.13 (-1.51%) | 74 |
23 Nov 2010 | CNY | 8.631 | 8.631 | 8.61 | 8.61 | 8.61 | +0.51 (+6.30%) | 1,100 |
23 Feb 2010 | CNY | 7.889 | 8.1 | 7.889 | 8.1 | 8.1 | -0.9 (-10%) | 280 |
3 Nov 2009 | CNY | 9 | 9 | 9 | 9 | 9 | +0.32 (+3.69%) | 100 |
7 Oct 2009 | CNY | 8.68 | 8.77 | 8.68 | 8.68 | 8.68 | +1.67 (+23.82%) | 455 |
27 Aug 2009 | CNY | 7.01 | 7.36 | 7.01 | 7.01 | 7.01 | +0.96 (+15.87%) | 200 |
18 May 2009 | CNY | 6.05 | 6.05 | 5.95 | 6.05 | 6.05 | -0.53 (-8.05%) | 200 |
22 Apr 2009 | CNY | 6.58 | 6.58 | 6.19 | 6.58 | 6.58 | -6.22 (-48.59%) | 500 |
15 Oct 2008 | CNY | 12.71 | 12.8 | 12.71 | 12.8 | 12.8 | -0.83 (-6.09%) | 300 |
5 Mar 2008 | CNY | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 100 |