| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 37 | 43.6 | 36.71 | 43.6 | 43.6 | +7.27 (+20.01%) | 7,913,094 |
| 30 Apr 2024 | CNY | 36.02 | 36.93 | 35.3 | 36.33 | 36.33 | +0.14 (+0.39%) | 3,002,749 |
| 29 Apr 2024 | CNY | 36.13 | 37.15 | 35.9 | 36.19 | 36.19 | -0.67 (-1.82%) | 3,060,065 |
| 26 Apr 2024 | CNY | 36.45 | 37.36 | 36.12 | 36.86 | 36.86 | +0.52 (+1.43%) | 2,697,273 |
| 25 Apr 2024 | CNY | 37 | 37.63 | 36.28 | 36.34 | 36.34 | -0.99 (-2.65%) | 2,288,675 |
| 24 Apr 2024 | CNY | 36.25 | 37.44 | 36.25 | 37.33 | 37.33 | +0.6 (+1.63%) | 2,643,348 |
| 23 Apr 2024 | CNY | 34.85 | 36.96 | 34.85 | 36.73 | 36.73 | +1.64 (+4.67%) | 3,101,988 |
| 22 Apr 2024 | CNY | 34.15 | 35.4 | 33.87 | 35.09 | 35.09 | +0.95 (+2.78%) | 3,045,997 |
| 19 Apr 2024 | CNY | 33.8 | 34.55 | 33.6 | 34.14 | 34.14 | +0.03 (+0.09%) | 2,827,995 |
| 18 Apr 2024 | CNY | 33.4 | 34.94 | 33.19 | 34.11 | 34.11 | +0.78 (+2.34%) | 3,855,122 |
| 17 Apr 2024 | CNY | 32.5 | 33.9 | 32.3 | 33.33 | 33.33 | +0.39 (+1.18%) | 5,521,319 |
| 16 Apr 2024 | CNY | 31 | 33.43 | 30.57 | 32.94 | 32.94 | +2.46 (+8.07%) | 9,612,715 |
| 15 Apr 2024 | CNY | 30 | 31.15 | 29.6 | 30.48 | 30.48 | -0.59 (-1.90%) | 6,530,412 |
| 12 Apr 2024 | CNY | 36.6 | 36.6 | 29.34 | 31.07 | 31.07 | -5.61 (-15.29%) | 14,642,026 |
| 11 Apr 2024 | CNY | 37.24 | 38.13 | 36.02 | 36.68 | 36.68 | +0.02 (+0.05%) | 1,754,950 |
| 10 Apr 2024 | CNY | 35.75 | 37.46 | 35.55 | 36.66 | 36.66 | +0.93 (+2.60%) | 2,189,933 |
| 9 Apr 2024 | CNY | 35.39 | 36.25 | 35.08 | 35.73 | 35.73 | +0.26 (+0.73%) | 1,925,461 |
| 8 Apr 2024 | CNY | 39.25 | 39.8 | 35.41 | 35.47 | 35.47 | -3.75 (-9.56%) | 4,112,937 |
| 3 Apr 2024 | CNY | 37.49 | 39.34 | 37.31 | 39.22 | 39.22 | +1.73 (+4.61%) | 3,327,012 |
| 2 Apr 2024 | CNY | 37.06 | 38.86 | 36.93 | 37.49 | 37.49 | +0.4 (+1.08%) | 3,819,182 |
| 1 Apr 2024 | CNY | 41.01 | 41.01 | 36.47 | 37.09 | 37.09 | +0.02 (+0.05%) | 6,530,185 |
| 29 Mar 2024 | CNY | 36.43 | 37.17 | 36.35 | 37.07 | 37.07 | +0.27 (+0.73%) | 219,743 |
| 28 Mar 2024 | CNY | 36.13 | 37.5 | 36.11 | 36.8 | 36.8 | +0.42 (+1.15%) | 819,667 |
| 27 Mar 2024 | CNY | 37.33 | 37.79 | 36.38 | 36.38 | 36.38 | -0.51 (-1.38%) | 926,101 |
| 26 Mar 2024 | CNY | 36.78 | 37.39 | 36 | 36.89 | 36.89 | -0.03 (-0.08%) | 1,401,964 |
| 25 Mar 2024 | CNY | 36.8 | 38.1 | 36.68 | 36.92 | 36.92 | -0.03 (-0.08%) | 1,759,320 |
| 22 Mar 2024 | CNY | 37.55 | 37.64 | 36.27 | 36.95 | 36.95 | -0.6 (-1.60%) | 1,463,525 |
| 21 Mar 2024 | CNY | 39.23 | 39.26 | 37.52 | 37.55 | 37.55 | -1.71 (-4.36%) | 1,866,275 |
| 20 Mar 2024 | CNY | 37.56 | 39.55 | 37.08 | 39.26 | 39.26 | +1.54 (+4.08%) | 2,346,140 |
| 19 Mar 2024 | CNY | 37.61 | 38.06 | 37.06 | 37.72 | 37.72 | +0.12 (+0.32%) | 1,547,127 |
