| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | CNY | 21.99 | 22.02 | 21.43 | 21.6 | 21.6 | -0.3 (-1.37%) | 725,289 |
| 6 May 2024 | CNY | 21.85 | 22.42 | 21.56 | 21.9 | 21.9 | +0.48 (+2.24%) | 1,352,782 |
| 30 Apr 2024 | CNY | 21.35 | 21.77 | 21.21 | 21.42 | 21.42 | +0.01 (+0.05%) | 1,026,372 |
| 29 Apr 2024 | CNY | 20.6 | 21.49 | 20.52 | 21.41 | 21.41 | +1.16 (+5.73%) | 1,141,579 |
| 26 Apr 2024 | CNY | 19.47 | 20.45 | 19.24 | 20.25 | 20.25 | +0.68 (+3.47%) | 677,950 |
| 25 Apr 2024 | CNY | 19.04 | 19.76 | 19.04 | 19.57 | 19.57 | +0.24 (+1.24%) | 476,533 |
| 24 Apr 2024 | CNY | 18.81 | 19.47 | 18.81 | 19.33 | 19.33 | +0.58 (+3.09%) | 502,368 |
| 23 Apr 2024 | CNY | 18.9 | 19.22 | 18.64 | 18.75 | 18.75 | +0.11 (+0.59%) | 573,453 |
| 22 Apr 2024 | CNY | 18.55 | 18.92 | 17.88 | 18.64 | 18.64 | -0.01 (-0.05%) | 813,458 |
| 19 Apr 2024 | CNY | 19.66 | 19.66 | 18.6 | 18.65 | 18.65 | -0.72 (-3.72%) | 923,966 |
| 18 Apr 2024 | CNY | 18.7 | 19.81 | 18.42 | 19.37 | 19.37 | +0.44 (+2.32%) | 927,802 |
| 17 Apr 2024 | CNY | 18.28 | 19.08 | 18.28 | 18.93 | 18.93 | +0.99 (+5.52%) | 1,024,747 |
| 16 Apr 2024 | CNY | 19.44 | 19.48 | 17.04 | 17.94 | 17.94 | -1.87 (-9.44%) | 1,582,985 |
| 15 Apr 2024 | CNY | 20.48 | 20.83 | 19.38 | 19.81 | 19.81 | -0.89 (-4.30%) | 1,370,734 |
| 12 Apr 2024 | CNY | 20.56 | 21.45 | 20.5 | 20.7 | 20.7 | +0.05 (+0.24%) | 917,191 |
| 11 Apr 2024 | CNY | 19.88 | 21.16 | 19.88 | 20.65 | 20.65 | +0.86 (+4.35%) | 1,590,170 |
| 10 Apr 2024 | CNY | 20.89 | 21 | 19.41 | 19.79 | 19.79 | -1.29 (-6.12%) | 1,724,982 |
| 9 Apr 2024 | CNY | 20.9 | 21.55 | 20.88 | 21.08 | 21.08 | +0.05 (+0.24%) | 594,974 |
| 8 Apr 2024 | CNY | 21.69 | 21.98 | 20.97 | 21.03 | 21.03 | -0.65 (-3.00%) | 1,164,782 |
| 3 Apr 2024 | CNY | 21.28 | 21.99 | 20.62 | 21.68 | 21.68 | +0.29 (+1.36%) | 1,129,093 |
| 2 Apr 2024 | CNY | 23.28 | 23.3 | 21.23 | 21.39 | 21.39 | -1.58 (-6.88%) | 1,784,039 |
| 1 Apr 2024 | CNY | 21.45 | 23 | 21.45 | 22.97 | 22.97 | +1.37 (+6.34%) | 1,680,296 |
| 29 Mar 2024 | CNY | 21.52 | 21.99 | 20.87 | 21.6 | 21.6 | +0.12 (+0.56%) | 546,172 |
| 28 Mar 2024 | CNY | 20.45 | 22.1 | 20.45 | 21.48 | 21.48 | +1.03 (+5.04%) | 1,087,538 |
| 27 Mar 2024 | CNY | 21.41 | 21.41 | 20.4 | 20.45 | 20.45 | -0.94 (-4.39%) | 1,082,391 |
| 26 Mar 2024 | CNY | 21.99 | 22.09 | 21.09 | 21.39 | 21.39 | -0.33 (-1.52%) | 944,780 |
| 25 Mar 2024 | CNY | 23.4 | 23.4 | 21.66 | 21.72 | 21.72 | -1.97 (-8.32%) | 1,540,919 |
| 22 Mar 2024 | CNY | 23.07 | 24.29 | 22.88 | 23.69 | 23.69 | +0.62 (+2.69%) | 1,527,226 |
| 21 Mar 2024 | CNY | 23.32 | 23.58 | 22.87 | 23.07 | 23.07 | -0.33 (-1.41%) | 937,033 |
| 20 Mar 2024 | CNY | 23.38 | 23.67 | 22.55 | 23.4 | 23.4 | -0.07 (-0.30%) | 1,741,731 |
