| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 20.75 | 21.03 | 19.42 | 19.52 | 19.52 | -1.33 (-6.38%) | 8,002,438 |
| 21 Jun 2024 | CNY | 20.4 | 21.09 | 20.01 | 20.85 | 20.85 | -0.05 (-0.24%) | 7,664,277 |
| 20 Jun 2024 | CNY | 20.98 | 21.93 | 20.81 | 20.9 | 20.9 | -0.07 (-0.33%) | 12,035,347 |
| 19 Jun 2024 | CNY | 21.35 | 21.47 | 20.52 | 20.97 | 20.97 | -0.27 (-1.27%) | 7,846,927 |
| 18 Jun 2024 | CNY | 20.8 | 21.45 | 20.8 | 21.24 | 21.24 | +0.3 (+1.43%) | 7,249,614 |
| 17 Jun 2024 | CNY | 20.55 | 21.12 | 20.49 | 20.94 | 20.94 | +0.23 (+1.11%) | 6,052,587 |
| 14 Jun 2024 | CNY | 20.88 | 21.08 | 20.2 | 20.71 | 20.71 | -0.26 (-1.24%) | 8,557,056 |
| 13 Jun 2024 | CNY | 20.63 | 21.5 | 20.37 | 20.97 | 20.97 | +0.36 (+1.75%) | 12,533,219 |
| 12 Jun 2024 | CNY | 20.65 | 21 | 20.33 | 20.61 | 20.61 | -0.04 (-0.19%) | 9,097,415 |
| 11 Jun 2024 | CNY | 18.29 | 20.82 | 18.03 | 20.65 | 20.65 | +2.39 (+13.09%) | 13,539,194 |
| 7 Jun 2024 | CNY | 18.66 | 19.06 | 17.96 | 18.26 | 18.26 | -0.37 (-1.99%) | 5,269,009 |
| 6 Jun 2024 | CNY | 19.61 | 19.81 | 18.5 | 18.63 | 18.63 | -0.67 (-3.47%) | 6,134,618 |
| 5 Jun 2024 | CNY | 19.29 | 20.07 | 19.27 | 19.3 | 19.3 | -0.18 (-0.92%) | 4,652,536 |
| 4 Jun 2024 | CNY | 20.07 | 20.09 | 19.16 | 19.48 | 19.48 | -0.59 (-2.94%) | 4,937,949 |
| 3 Jun 2024 | CNY | 20.1 | 20.59 | 19.81 | 20.07 | 20.07 | -0.08 (-0.40%) | 6,224,066 |
| 31 May 2024 | CNY | 19.68 | 20.46 | 19.53 | 20.15 | 20.15 | +0.49 (+2.49%) | 7,195,936 |
| 30 May 2024 | CNY | 18.92 | 19.9 | 18.67 | 19.66 | 19.66 | +0.56 (+2.93%) | 6,998,611 |
| 29 May 2024 | CNY | 19.21 | 19.62 | 18.96 | 19.1 | 19.1 | -0.24 (-1.24%) | 5,763,636 |
| 28 May 2024 | CNY | 19.22 | 20.3 | 18.95 | 19.34 | 19.34 | +0.31 (+1.63%) | 9,028,153 |
| 27 May 2024 | CNY | 18.59 | 19.06 | 17.9 | 19.03 | 19.03 | +0.38 (+2.04%) | 5,882,165 |
| 24 May 2024 | CNY | 19.4 | 19.57 | 18.44 | 18.65 | 18.65 | -0.69 (-3.57%) | 3,974,718 |
| 23 May 2024 | CNY | 20.22 | 20.25 | 19.3 | 19.34 | 19.34 | -0.66 (-3.30%) | 3,606,129 |
| 22 May 2024 | CNY | 19.55 | 20.1 | 19.48 | 20 | 20 | +0.48 (+2.46%) | 3,030,845 |
| 21 May 2024 | CNY | 20 | 20 | 19.4 | 19.52 | 19.52 | -0.48 (-2.40%) | 3,151,802 |
| 20 May 2024 | CNY | 20.1 | 20.4 | 19.74 | 20 | 20 | -0.03 (-0.15%) | 4,737,619 |
| 17 May 2024 | CNY | 19.57 | 20.06 | 19.31 | 20.03 | 20.03 | +0.46 (+2.35%) | 3,456,008 |
| 16 May 2024 | CNY | 20.05 | 20.15 | 19.51 | 19.57 | 19.57 | -0.19 (-0.96%) | 3,104,571 |
| 15 May 2024 | CNY | 20.13 | 20.33 | 19.72 | 19.76 | 19.76 | -0.37 (-1.84%) | 3,136,279 |
| 14 May 2024 | CNY | 20.3 | 20.56 | 19.9 | 20.13 | 20.13 | -0.03 (-0.15%) | 3,721,946 |
| 13 May 2024 | CNY | 21.2 | 21.32 | 19.96 | 20.16 | 20.16 | -1.34 (-6.23%) | 6,886,982 |
