| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | CNY | 46.31 | 46.33 | 45.59 | 46.085 | 46.085 | -0.43 (-0.92%) | 110 |
| 30 Nov 2021 | CNY | 46.3 | 46.975 | 46.3 | 46.515 | 46.515 | -1.11 (-2.33%) | 150 |
| 29 Nov 2021 | CNY | 47.705 | 48.08 | 47.325 | 47.625 | 47.625 | -0.295 (-0.62%) | 3 |
| 26 Nov 2021 | CNY | 48.835 | 48.835 | 47.405 | 47.92 | 47.92 | +0.595 (+1.26%) | 242 |
| 24 Nov 2021 | CNY | 48.635 | 48.635 | 47.325 | 47.325 | 47.325 | -1.55 (-3.17%) | 82 |
| 22 Nov 2021 | CNY | 49.905 | 50.77 | 48.8 | 48.875 | 48.875 | -1.085 (-2.17%) | 944 |
| 18 Nov 2021 | CNY | 49.505 | 49.96 | 49.505 | 49.96 | 49.96 | -0.05 (-0.10%) | 40 |
| 17 Nov 2021 | CNY | 50.73 | 51.62 | 49.44 | 50.01 | 50.01 | +0.88 (+1.79%) | 360 |
| 12 Nov 2021 | CNY | 48.75 | 49.13 | 48.245 | 49.13 | 49.13 | -0.635 (-1.28%) | 345 |
| 9 Nov 2021 | CNY | 51.28 | 51.32 | 49.765 | 49.765 | 49.765 | -2.075 (-4.00%) | 320 |
| 4 Nov 2021 | CNY | 51.61 | 52.06 | 51.11 | 51.84 | 51.84 | -0.36 (-0.69%) | 55 |
| 3 Nov 2021 | CNY | 48.985 | 52.2 | 48.985 | 52.2 | 52.2 | +2.06 (+4.11%) | 2,110 |
| 2 Nov 2021 | CNY | 47.95 | 50.14 | 47.95 | 50.14 | 50.14 | +1.34 (+2.75%) | 51 |
| 1 Nov 2021 | CNY | 50.47 | 50.47 | 48.53 | 48.8 | 48.8 | -1.65 (-3.27%) | 1,035 |
| 29 Oct 2021 | CNY | 51.86 | 52.6 | 50.38 | 50.45 | 50.45 | -2.39 (-4.52%) | 87 |
| 28 Oct 2021 | CNY | 54.56 | 55.44 | 52.19 | 52.84 | 52.84 | -3.22 (-5.74%) | 1,925 |
| 27 Oct 2021 | CNY | 64.18 | 64.18 | 56.06 | 56.06 | 56.06 | -10.96 (-16.35%) | 4,848 |
| 25 Oct 2021 | CNY | 67.96 | 68 | 66.93 | 67.02 | 67.02 | -1.59 (-2.32%) | 210 |
| 21 Oct 2021 | CNY | 67.43 | 68.61 | 67.38 | 68.61 | 68.61 | +0.84 (+1.24%) | 20 |
| 20 Oct 2021 | CNY | 68.04 | 68.41 | 67.28 | 67.77 | 67.77 | +1.74 (+2.64%) | 50 |
| 6 Oct 2021 | CNY | 65.19 | 66.03 | 64.67 | 66.03 | 66.03 | +0.36 (+0.55%) | 120 |
| 1 Oct 2021 | CNY | 65.16 | 65.79 | 64.65 | 65.67 | 65.67 | -2.62 (-3.84%) | 15 |
| 23 Sep 2021 | CNY | 68 | 68.48 | 67.94 | 68.29 | 68.29 | +1.54 (+2.31%) | 28 |
| 21 Sep 2021 | CNY | 66.91 | 67.31 | 66.75 | 66.75 | 66.75 | +0.16 (+0.24%) | 12 |
| 20 Sep 2021 | CNY | 67.81 | 67.81 | 66.58 | 66.59 | 66.59 | -3.05 (-4.38%) | 110 |
| 16 Sep 2021 | CNY | 68.41 | 69.64 | 68.41 | 69.64 | 69.64 | -1.92 (-2.68%) | 34 |
| 9 Sep 2021 | CNY | 71.01 | 71.71 | 70.64 | 71.56 | 71.56 | -0.94 (-1.30%) | 30 |
| 7 Sep 2021 | CNY | 73.29 | 73.29 | 72.42 | 72.5 | 72.5 | -0.36 (-0.49%) | 65 |
| 6 Sep 2021 | CNY | 73 | 73.22 | 72.55 | 72.86 | 72.86 | -1.44 (-1.94%) | 100 |
| 26 Aug 2021 | CNY | 75 | 75 | 74.11 | 74.3 | 74.3 | -0.46 (-0.62%) | 260 |
