| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | CNY | 51.61 | 52.06 | 51.11 | 51.84 | 51.84 | -0.36 (-0.69%) | 55 |
| 3 Nov 2021 | CNY | 48.985 | 52.2 | 48.985 | 52.2 | 52.2 | +2.06 (+4.11%) | 2,110 |
| 2 Nov 2021 | CNY | 47.95 | 50.14 | 47.95 | 50.14 | 50.14 | +1.34 (+2.75%) | 51 |
| 1 Nov 2021 | CNY | 50.47 | 50.47 | 48.53 | 48.8 | 48.8 | -1.65 (-3.27%) | 1,035 |
| 29 Oct 2021 | CNY | 51.86 | 52.6 | 50.38 | 50.45 | 50.45 | -2.39 (-4.52%) | 87 |
| 28 Oct 2021 | CNY | 54.56 | 55.44 | 52.19 | 52.84 | 52.84 | -3.22 (-5.74%) | 1,925 |
| 27 Oct 2021 | CNY | 64.18 | 64.18 | 56.06 | 56.06 | 56.06 | -10.96 (-16.35%) | 4,848 |
| 25 Oct 2021 | CNY | 67.96 | 68 | 66.93 | 67.02 | 67.02 | -1.59 (-2.32%) | 210 |
| 21 Oct 2021 | CNY | 67.43 | 68.61 | 67.38 | 68.61 | 68.61 | +0.84 (+1.24%) | 20 |
| 20 Oct 2021 | CNY | 68.04 | 68.41 | 67.28 | 67.77 | 67.77 | +1.74 (+2.64%) | 50 |
| 6 Oct 2021 | CNY | 65.19 | 66.03 | 64.67 | 66.03 | 66.03 | +0.36 (+0.55%) | 120 |
| 1 Oct 2021 | CNY | 65.16 | 65.79 | 64.65 | 65.67 | 65.67 | -2.62 (-3.84%) | 15 |
| 23 Sep 2021 | CNY | 68 | 68.48 | 67.94 | 68.29 | 68.29 | +1.54 (+2.31%) | 28 |
| 21 Sep 2021 | CNY | 66.91 | 67.31 | 66.75 | 66.75 | 66.75 | +0.16 (+0.24%) | 12 |
| 20 Sep 2021 | CNY | 67.81 | 67.81 | 66.58 | 66.59 | 66.59 | -3.05 (-4.38%) | 110 |
| 16 Sep 2021 | CNY | 68.41 | 69.64 | 68.41 | 69.64 | 69.64 | -1.92 (-2.68%) | 34 |
| 9 Sep 2021 | CNY | 71.01 | 71.71 | 70.64 | 71.56 | 71.56 | -0.94 (-1.30%) | 30 |
| 7 Sep 2021 | CNY | 73.29 | 73.29 | 72.42 | 72.5 | 72.5 | -0.36 (-0.49%) | 65 |
| 6 Sep 2021 | CNY | 73 | 73.22 | 72.55 | 72.86 | 72.86 | -1.44 (-1.94%) | 100 |
| 26 Aug 2021 | CNY | 75 | 75 | 74.11 | 74.3 | 74.3 | -0.46 (-0.62%) | 260 |
| 25 Aug 2021 | CNY | 74.87 | 75.66 | 74.58 | 74.76 | 74.76 | -0.51 (-0.68%) | 30 |
| 24 Aug 2021 | CNY | 74.87 | 75.27 | 74.66 | 75.27 | 75.27 | +0.66 (+0.88%) | 100 |
| 17 Aug 2021 | CNY | 75.19 | 75.19 | 74.61 | 74.61 | 74.61 | -0.76 (-1.01%) | 20 |
| 16 Aug 2021 | CNY | 75.35 | 75.82 | 75.23 | 75.37 | 75.37 | -3.17 (-4.04%) | 150 |
| 4 Aug 2021 | CNY | 78.93 | 79.33 | 78.44 | 78.54 | 78.54 | -0.36 (-0.46%) | 100 |
| 3 Aug 2021 | CNY | 79.83 | 80.12 | 78.9 | 78.9 | 78.9 | -2.01 (-2.48%) | 30 |
| 2 Aug 2021 | CNY | 78.75 | 80.91 | 78.75 | 80.91 | 80.91 | +0.58 (+0.72%) | 200 |
| 29 Jul 2021 | CNY | 78.55 | 80.36 | 78.55 | 80.33 | 80.33 | +3.33 (+4.32%) | 300 |
| 27 Jul 2021 | CNY | 83 | 83 | 76.89 | 77 | 77 | -7.77 (-9.17%) | 257 |
| 26 Jul 2021 | CNY | 84.31 | 85.01 | 84.31 | 84.77 | 84.77 | +0.32 (+0.38%) | 10 |
