| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | CNY | 81.8 | 84.45 | 81.8 | 84.45 | 84.45 | +5.07 (+6.39%) | 3,850 |
| 19 Jul 2021 | CNY | 80.26 | 80.53 | 79 | 79.38 | 79.38 | -2.99 (-3.63%) | 510 |
| 14 Jul 2021 | CNY | 81.85 | 82.37 | 81.85 | 82.37 | 82.37 | +0.12 (+0.15%) | 300 |
| 6 Jul 2021 | CNY | 80.28 | 82.25 | 80.28 | 82.25 | 82.25 | +2.07 (+2.58%) | 60 |
| 1 Jul 2021 | CNY | 78.88 | 80.57 | 78.88 | 80.18 | 80.18 | +0.94 (+1.19%) | 825 |
| 29 Jun 2021 | CNY | 79.65 | 80.21 | 79.24 | 79.24 | 79.24 | -1.83 (-2.26%) | 19 |
| 17 Jun 2021 | CNY | 79.62 | 81.08 | 79.17 | 81.07 | 81.07 | +0.07 (+0.09%) | 130 |
| 16 Jun 2021 | CNY | 79.69 | 81.01 | 79.69 | 81 | 81 | +1.88 (+2.38%) | 31 |
| 15 Jun 2021 | CNY | 78.88 | 79.64 | 78.88 | 79.12 | 79.12 | +0.01 (+0.01%) | 50 |
| 14 Jun 2021 | CNY | 79.08 | 79.84 | 78.88 | 79.11 | 79.11 | +2.61 (+3.41%) | 238 |
| 10 Jun 2021 | CNY | 76.89 | 77.38 | 76.35 | 76.5 | 76.5 | +0.33 (+0.43%) | 20 |
| 9 Jun 2021 | CNY | 75.6 | 76.17 | 75.24 | 76.17 | 76.17 | -0.21 (-0.27%) | 1,715 |
| 8 Jun 2021 | CNY | 75.97 | 76.38 | 75.97 | 76.38 | 76.38 | +0.15 (+0.20%) | 70 |
| 7 Jun 2021 | CNY | 75.74 | 76.23 | 75.14 | 76.23 | 76.23 | -0.27 (-0.35%) | 320 |
| 3 Jun 2021 | CNY | 76.5 | 76.71 | 76.5 | 76.5 | 76.5 | -1.31 (-1.68%) | 100 |
| 1 Jun 2021 | CNY | 77.98 | 78.9 | 77.81 | 77.81 | 77.81 | +2.99 (+4.00%) | 100 |
| 19 May 2021 | CNY | 74.75 | 74.82 | 73.56 | 74.82 | 74.82 | -1.02 (-1.34%) | 100 |
| 18 May 2021 | CNY | 75.66 | 75.96 | 75.12 | 75.84 | 75.84 | +1.25 (+1.68%) | 215 |
| 11 May 2021 | CNY | 75.84 | 75.84 | 74.59 | 74.59 | 74.59 | -3.85 (-4.91%) | 400 |
| 7 May 2021 | CNY | 76.73 | 78.44 | 76.73 | 78.44 | 78.44 | +1.55 (+2.02%) | 200 |
| 6 May 2021 | CNY | 78.14 | 78.14 | 76.89 | 76.89 | 76.89 | -2.39 (-3.01%) | 100 |
| 5 May 2021 | CNY | 77.78 | 79.48 | 77.78 | 79.28 | 79.28 | +1.42 (+1.82%) | 188 |
| 4 May 2021 | CNY | 79.72 | 80.19 | 77.86 | 77.86 | 77.86 | -1.34 (-1.69%) | 100 |
| 3 May 2021 | CNY | 81.48 | 81.78 | 79.2 | 79.2 | 79.2 | -2.6 (-3.18%) | 100 |
| 29 Apr 2021 | CNY | 81.75 | 83.34 | 81.75 | 81.8 | 81.8 | +1.57 (+1.96%) | 110 |
| 22 Apr 2021 | CNY | 75.65 | 80.23 | 75.65 | 80.23 | 80.23 | +5.86 (+7.88%) | 163 |
| 16 Apr 2021 | CNY | 75.26 | 75.35 | 74.37 | 74.37 | 74.37 | -0.91 (-1.21%) | 250 |
| 15 Apr 2021 | CNY | 74.51 | 75.57 | 74.51 | 75.28 | 75.28 | +0.24 (+0.32%) | 9 |
| 14 Apr 2021 | CNY | 74.57 | 75.54 | 74.57 | 75.04 | 75.04 | +1.23 (+1.67%) | 620 |
| 13 Apr 2021 | CNY | 73.03 | 74.23 | 73.03 | 73.81 | 73.81 | +2 (+2.79%) | 35 |
