| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | CNY | 69.3 | 70.1 | 69.3 | 70.1 | 70.1 | +1.48 (+2.16%) | 250 |
| 25 Mar 2021 | CNY | 70.14 | 70.32 | 68.34 | 68.62 | 68.62 | -3 (-4.19%) | 50 |
| 19 Mar 2021 | CNY | 71.34 | 72.18 | 71.24 | 71.62 | 71.62 | -0.22 (-0.31%) | 290 |
| 18 Mar 2021 | CNY | 72.74 | 72.74 | 71.72 | 71.84 | 71.84 | -3.74 (-4.95%) | 170 |
| 15 Mar 2021 | CNY | 75.84 | 76.44 | 75.42 | 75.58 | 75.58 | +0.02 (+0.03%) | 120 |
| 12 Mar 2021 | CNY | 76.78 | 76.78 | 75.46 | 75.56 | 75.56 | -0.44 (-0.58%) | 17 |
| 11 Mar 2021 | CNY | 73.6 | 76 | 73.48 | 76 | 76 | +2 (+2.70%) | 276 |
| 10 Mar 2021 | CNY | 74.24 | 74.68 | 73.5 | 74 | 74 | -1.5 (-1.99%) | 40 |
| 2 Mar 2021 | CNY | 73.88 | 75.5 | 73.88 | 75.5 | 75.5 | +1.84 (+2.50%) | 20 |
| 26 Feb 2021 | CNY | 72.94 | 73.98 | 72.94 | 73.66 | 73.66 | -0.94 (-1.26%) | 700 |
| 23 Feb 2021 | CNY | 75.02 | 75.02 | 72.86 | 74.6 | 74.6 | -1.94 (-2.53%) | 80 |
| 19 Feb 2021 | CNY | 77.02 | 77.82 | 76.54 | 76.54 | 76.54 | -1 (-1.29%) | 65 |
| 17 Feb 2021 | CNY | 78.78 | 78.78 | 77.54 | 77.54 | 77.54 | -1.68 (-2.12%) | 880 |
| 16 Feb 2021 | CNY | 78.52 | 79.44 | 78.52 | 79.22 | 79.22 | -0.18 (-0.23%) | 320 |
| 15 Feb 2021 | CNY | 78.46 | 79.4 | 78.46 | 79.4 | 79.4 | +0.3 (+0.38%) | 130 |
| 12 Feb 2021 | CNY | 77.86 | 79.1 | 77.86 | 79.1 | 79.1 | +3.18 (+4.19%) | 300 |
| 10 Feb 2021 | CNY | 74.96 | 77 | 74.96 | 75.92 | 75.92 | +1.28 (+1.71%) | 65 |
| 9 Feb 2021 | CNY | 75.5 | 75.5 | 74.64 | 74.64 | 74.64 | -1.36 (-1.79%) | 200 |
| 8 Feb 2021 | CNY | 74.76 | 76 | 74.76 | 76 | 76 | +1.6 (+2.15%) | 3 |
| 4 Feb 2021 | CNY | 73.98 | 74.86 | 73.98 | 74.4 | 74.4 | +0.34 (+0.46%) | 320 |
| 3 Feb 2021 | CNY | 74.62 | 75.5 | 73.98 | 74.06 | 74.06 | -0.56 (-0.75%) | 55 |
| 2 Feb 2021 | CNY | 72.72 | 74.62 | 72.72 | 74.62 | 74.62 | +2.58 (+3.58%) | 20 |
| 1 Feb 2021 | CNY | 69.52 | 72.04 | 69.52 | 72.04 | 72.04 | +1.04 (+1.46%) | 5 |
| 28 Jan 2021 | CNY | 69.24 | 71 | 68.62 | 71 | 71 | +0.7 (+1.00%) | 170 |
| 27 Jan 2021 | CNY | 71.12 | 71.26 | 68.84 | 70.3 | 70.3 | -1.4 (-1.95%) | 124 |
| 26 Jan 2021 | CNY | 70.74 | 72.5 | 70.74 | 71.7 | 71.7 | +0.12 (+0.17%) | 170 |
| 25 Jan 2021 | CNY | 73.02 | 73.02 | 70.8 | 71.58 | 71.58 | -1.64 (-2.24%) | 30 |
| 22 Jan 2021 | CNY | 73.38 | 73.38 | 72.46 | 73.22 | 73.22 | -0.56 (-0.76%) | 400 |
| 20 Jan 2021 | CNY | 73.82 | 74.06 | 73.6 | 73.78 | 73.78 | -0.12 (-0.16%) | 70 |
| 18 Jan 2021 | CNY | 73.06 | 73.9 | 73.06 | 73.9 | 73.9 | -0.86 (-1.15%) | 50 |
