| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | CNY | 75.88 | 75.88 | 74.34 | 74.76 | 74.76 | -1.66 (-2.17%) | 130 |
| 14 Jan 2021 | CNY | 74.32 | 76.42 | 74.32 | 76.42 | 76.42 | +2.12 (+2.85%) | 70 |
| 13 Jan 2021 | CNY | 73.58 | 74.3 | 73 | 74.3 | 74.3 | -2.18 (-2.85%) | 502 |
| 11 Jan 2021 | CNY | 77 | 77 | 76.48 | 76.48 | 76.48 | -3.64 (-4.54%) | 250 |
| 5 Jan 2021 | CNY | 80.02 | 80.38 | 79.4 | 80.12 | 80.12 | -0.88 (-1.09%) | 669 |
| 4 Jan 2021 | CNY | 79.98 | 81 | 79.98 | 81 | 81 | +1.88 (+2.38%) | 288 |
| 30 Dec 2020 | CNY | 79.08 | 79.72 | 79.08 | 79.12 | 79.12 | +1.68 (+2.17%) | 13 |
| 28 Dec 2020 | CNY | 77.06 | 78.48 | 77.06 | 77.44 | 77.44 | +0.9 (+1.18%) | 130 |
| 23 Dec 2020 | CNY | 77.32 | 78.34 | 76.54 | 76.54 | 76.54 | -0.42 (-0.55%) | 164 |
| 22 Dec 2020 | CNY | 75.78 | 76.96 | 75.78 | 76.96 | 76.96 | +3.26 (+4.42%) | 2 |
| 10 Dec 2020 | CNY | 72.96 | 73.9 | 72.96 | 73.7 | 73.7 | -0.24 (-0.32%) | 200 |
| 9 Dec 2020 | CNY | 74.62 | 75.14 | 73.92 | 73.94 | 73.94 | -0.88 (-1.18%) | 10 |
| 8 Dec 2020 | CNY | 74.28 | 76.6 | 74.28 | 74.82 | 74.82 | +0.4 (+0.54%) | 150 |
| 7 Dec 2020 | CNY | 74.02 | 74.52 | 73.68 | 74.42 | 74.42 | +0.5 (+0.68%) | 66 |
| 4 Dec 2020 | CNY | 74.42 | 74.94 | 73.76 | 73.92 | 73.92 | -0.48 (-0.65%) | 250 |
| 3 Dec 2020 | CNY | 75.5 | 75.5 | 74.4 | 74.4 | 74.4 | -1.24 (-1.64%) | 90 |
| 2 Dec 2020 | CNY | 75.58 | 76.86 | 75.58 | 75.64 | 75.64 | -2.04 (-2.63%) | 720 |
| 27 Nov 2020 | CNY | 76.48 | 77.68 | 76.48 | 77.68 | 77.68 | +2.32 (+3.08%) | 412 |
| 23 Nov 2020 | CNY | 75.46 | 76.58 | 75.36 | 75.36 | 75.36 | +2.64 (+3.63%) | 100 |
| 16 Nov 2020 | CNY | 75.12 | 75.12 | 72.72 | 72.72 | 72.72 | -1.26 (-1.70%) | 146 |
| 13 Nov 2020 | CNY | 72.72 | 74.12 | 72.72 | 73.98 | 73.98 | +0.74 (+1.01%) | 29 |
| 12 Nov 2020 | CNY | 73.98 | 73.98 | 72.96 | 73.24 | 73.24 | -0.18 (-0.25%) | 122 |
| 10 Nov 2020 | CNY | 75.36 | 75.36 | 73.42 | 73.42 | 73.42 | -2.62 (-3.45%) | 530 |
| 9 Nov 2020 | CNY | 70.92 | 76.04 | 70.92 | 76.04 | 76.04 | +4.88 (+6.86%) | 111 |
| 6 Nov 2020 | CNY | 68.12 | 71.16 | 67.72 | 71.16 | 71.16 | +5.24 (+7.95%) | 2 |
| 4 Nov 2020 | CNY | 63.94 | 66.2 | 63.94 | 65.92 | 65.92 | -9.5 (-12.60%) | 80 |
| 17 Sep 2020 | CNY | 75.42 | 76 | 75.34 | 75.42 | 75.42 | -1 (-1.31%) | 37 |
| 16 Sep 2020 | CNY | 75.48 | 78.22 | 75.48 | 76.42 | 76.42 | +0.98 (+1.30%) | 303 |
| 11 Sep 2020 | CNY | 75.14 | 75.52 | 75.06 | 75.44 | 75.44 | +0.58 (+0.77%) | 8 |
| 9 Sep 2020 | CNY | 74.4 | 74.86 | 74.2 | 74.86 | 74.86 | -0.14 (-0.19%) | 13 |
