| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | CNY | 76.72 | 78 | 73.48 | 74.98 | 74.98 | -4.94 (-6.18%) | 1,202 |
| 3 Sep 2020 | CNY | 81.5 | 81.86 | 79.92 | 79.92 | 79.92 | -0.94 (-1.16%) | 13 |
| 2 Sep 2020 | CNY | 79.22 | 81.12 | 79.22 | 80.86 | 80.86 | +1.94 (+2.46%) | 540 |
| 1 Sep 2020 | CNY | 77.02 | 79.46 | 77.02 | 78.92 | 78.92 | +1.48 (+1.91%) | 10 |
| 31 Aug 2020 | CNY | 77.82 | 78.16 | 77.44 | 77.44 | 77.44 | +0.52 (+0.68%) | 360 |
| 27 Aug 2020 | CNY | 76.68 | 78.4 | 76.68 | 76.92 | 76.92 | +0.2 (+0.26%) | 444 |
| 26 Aug 2020 | CNY | 75.02 | 76.72 | 74.62 | 76.72 | 76.72 | +1.6 (+2.13%) | 50 |
| 25 Aug 2020 | CNY | 74.46 | 75.12 | 74.2 | 75.12 | 75.12 | +1.04 (+1.40%) | 5 |
| 24 Aug 2020 | CNY | 72.92 | 74.98 | 72.92 | 74.08 | 74.08 | +1.6 (+2.21%) | 730 |
| 20 Aug 2020 | CNY | 72.12 | 72.48 | 71.28 | 72.48 | 72.48 | -0.04 (-0.06%) | 100 |
| 19 Aug 2020 | CNY | 72.22 | 73.08 | 72.22 | 72.52 | 72.52 | -0.7 (-0.96%) | 3 |
| 18 Aug 2020 | CNY | 73.56 | 73.86 | 73.22 | 73.22 | 73.22 | +0.14 (+0.19%) | 50 |
| 17 Aug 2020 | CNY | 71.9 | 73.08 | 71.9 | 73.08 | 73.08 | +0.48 (+0.66%) | 30 |
| 14 Aug 2020 | CNY | 73.68 | 73.68 | 71.56 | 72.6 | 72.6 | -0.84 (-1.14%) | 230 |
| 13 Aug 2020 | CNY | 72.38 | 74.1 | 72.32 | 73.44 | 73.44 | +0.84 (+1.16%) | 242 |
| 12 Aug 2020 | CNY | 70.82 | 72.6 | 70.82 | 72.6 | 72.6 | +1.6 (+2.25%) | 4 |
| 11 Aug 2020 | CNY | 71.78 | 72.48 | 70.56 | 71 | 71 | -0.42 (-0.59%) | 7 |
| 10 Aug 2020 | CNY | 72.94 | 72.94 | 71.42 | 71.42 | 71.42 | -1.16 (-1.60%) | 18 |
| 4 Aug 2020 | CNY | 74.82 | 74.82 | 71.86 | 72.58 | 72.58 | -2.16 (-2.89%) | 1,315 |
| 3 Aug 2020 | CNY | 72.7 | 74.74 | 72.7 | 74.74 | 74.74 | +4.28 (+6.07%) | 210 |
| 30 Jul 2020 | CNY | 72.6 | 72.6 | 69.98 | 70.46 | 70.46 | -2.3 (-3.16%) | 118 |
| 29 Jul 2020 | CNY | 72.4 | 74.02 | 72.4 | 72.76 | 72.76 | -0.14 (-0.19%) | 200 |
| 28 Jul 2020 | CNY | 73.76 | 73.76 | 72.26 | 72.9 | 72.9 | -0.96 (-1.30%) | 35 |
| 27 Jul 2020 | CNY | 73.94 | 74.12 | 73.78 | 73.86 | 73.86 | +0.82 (+1.12%) | 30 |
| 24 Jul 2020 | CNY | 75.5 | 75.5 | 73.04 | 73.04 | 73.04 | -4.14 (-5.36%) | 70 |
| 23 Jul 2020 | CNY | 75.44 | 78.04 | 75.02 | 77.18 | 77.18 | +2.42 (+3.24%) | 507 |
| 22 Jul 2020 | CNY | 74.28 | 74.76 | 74.28 | 74.76 | 74.76 | -0.96 (-1.27%) | 5 |
| 21 Jul 2020 | CNY | 75.84 | 76.52 | 75.72 | 75.72 | 75.72 | -0.26 (-0.34%) | 1,043 |
| 20 Jul 2020 | CNY | 74 | 75.98 | 73.88 | 75.98 | 75.98 | +2.38 (+3.23%) | 345 |
| 17 Jul 2020 | CNY | 73.16 | 74.92 | 73.16 | 73.6 | 73.6 | -1.24 (-1.66%) | 106 |
