| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | CNY | 75.5 | 75.5 | 73.8 | 74.84 | 74.84 | -0.9 (-1.19%) | 113 |
| 15 Jul 2020 | CNY | 76.38 | 76.54 | 75.18 | 75.74 | 75.74 | +1.18 (+1.58%) | 320 |
| 14 Jul 2020 | CNY | 78.02 | 80 | 74.22 | 74.56 | 74.56 | -3.56 (-4.56%) | 4,282 |
| 13 Jul 2020 | CNY | 78.14 | 78.14 | 76.94 | 78.12 | 78.12 | -0.32 (-0.41%) | 76 |
| 10 Jul 2020 | CNY | 76.04 | 78.44 | 76.04 | 78.44 | 78.44 | +1.14 (+1.47%) | 593 |
| 9 Jul 2020 | CNY | 78.68 | 79.08 | 76.44 | 77.3 | 77.3 | -0.7 (-0.90%) | 562 |
| 8 Jul 2020 | CNY | 80.26 | 80.26 | 78 | 78 | 78 | -2.36 (-2.94%) | 185 |
| 7 Jul 2020 | CNY | 79.78 | 80.8 | 78.82 | 80.36 | 80.36 | +0.56 (+0.70%) | 1,170 |
| 6 Jul 2020 | CNY | 79.32 | 79.8 | 77.86 | 79.8 | 79.8 | +0.92 (+1.17%) | 1,551 |
| 3 Jul 2020 | CNY | 78 | 79.2 | 78 | 78.88 | 78.88 | -0.24 (-0.30%) | 954 |
| 2 Jul 2020 | CNY | 78.5 | 79.12 | 76.5 | 79.12 | 79.12 | -0.66 (-0.83%) | 855 |
| 1 Jul 2020 | CNY | 76.5 | 79.78 | 75.54 | 79.78 | 79.78 | +0.62 (+0.78%) | 3,176 |
| 30 Jun 2020 | CNY | 74.76 | 79.16 | 74.76 | 79.16 | 79.16 | +2.94 (+3.86%) | 704 |
| 29 Jun 2020 | CNY | 78 | 78 | 74.5 | 76.22 | 76.22 | +1.04 (+1.38%) | 1,945 |
| 26 Jun 2020 | CNY | 73.7 | 77 | 73.7 | 75.18 | 75.18 | +0.6 (+0.80%) | 1,093 |
| 25 Jun 2020 | CNY | 69.24 | 74.58 | 69.24 | 74.58 | 74.58 | +3.56 (+5.01%) | 396 |
| 24 Jun 2020 | CNY | 70.16 | 71.02 | 69.56 | 71.02 | 71.02 | -0.98 (-1.36%) | 100 |
| 23 Jun 2020 | CNY | 70.58 | 72 | 70.58 | 72 | 72 | +1.58 (+2.24%) | 325 |
| 22 Jun 2020 | CNY | 72.5 | 72.5 | 70.42 | 70.42 | 70.42 | -2.04 (-2.82%) | 316 |
| 19 Jun 2020 | CNY | 73.46 | 73.46 | 72.38 | 72.46 | 72.46 | +0.44 (+0.61%) | 70 |
| 18 Jun 2020 | CNY | 70.8 | 72.02 | 70.76 | 72.02 | 72.02 | -0.48 (-0.66%) | 130 |
| 17 Jun 2020 | CNY | 68.62 | 72.64 | 68.62 | 72.5 | 72.5 | +4.28 (+6.27%) | 120 |
| 15 Jun 2020 | CNY | 65.56 | 68.22 | 65.56 | 68.22 | 68.22 | -0.42 (-0.61%) | 75 |
| 12 Jun 2020 | CNY | 66.54 | 68.9 | 66.54 | 68.64 | 68.64 | +1.08 (+1.60%) | 27 |
| 8 Jun 2020 | CNY | 69.04 | 69.04 | 66.92 | 67.56 | 67.56 | -2.66 (-3.79%) | 50 |
| 5 Jun 2020 | CNY | 71.72 | 72.18 | 70.22 | 70.22 | 70.22 | +0.1 (+0.14%) | 10 |
| 3 Jun 2020 | CNY | 69.62 | 70.42 | 69.58 | 70.12 | 70.12 | +0.6 (+0.86%) | 100 |
| 2 Jun 2020 | CNY | 68.14 | 69.52 | 68.1 | 69.52 | 69.52 | +4.84 (+7.48%) | 111 |
| 28 May 2020 | CNY | 63.3 | 65.22 | 63.16 | 64.68 | 64.68 | +1.06 (+1.67%) | 157 |
| 27 May 2020 | CNY | 66.3 | 66.3 | 63.14 | 63.62 | 63.62 | -3.06 (-4.59%) | 25 |
