| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | CNY | 61.68 | 64.5 | 61.4 | 64.5 | 64.5 | +2.94 (+4.78%) | 20 |
| 14 May 2020 | CNY | 63.5 | 63.82 | 61.56 | 61.56 | 61.56 | -3.52 (-5.41%) | 49 |
| 12 May 2020 | CNY | 65.9 | 66.34 | 65.08 | 65.08 | 65.08 | -0.56 (-0.85%) | 37 |
| 8 May 2020 | CNY | 64.98 | 66.04 | 64.98 | 65.64 | 65.64 | +3.3 (+5.29%) | 100 |
| 30 Apr 2020 | CNY | 62.82 | 64.04 | 62.34 | 62.34 | 62.34 | -3.06 (-4.68%) | 60 |
| 24 Apr 2020 | CNY | 61.24 | 66.16 | 61.24 | 65.4 | 65.4 | +5.34 (+8.89%) | 214 |
| 20 Apr 2020 | CNY | 60.14 | 60.28 | 58.68 | 60.06 | 60.06 | +4.02 (+7.17%) | 18 |
| 16 Apr 2020 | CNY | 56.16 | 57.18 | 56.04 | 56.04 | 56.04 | +2.24 (+4.16%) | 110 |
| 27 Mar 2020 | CNY | 55.2 | 55.2 | 52.85 | 53.8 | 53.8 | +3 (+5.91%) | 49 |
| 24 Mar 2020 | CNY | 49.36 | 52.1 | 49.36 | 50.8 | 50.8 | +3 (+6.28%) | 100 |
| 23 Mar 2020 | CNY | 47 | 47.8 | 44.8 | 47.8 | 47.8 | +8.22 (+20.77%) | 64 |
| 19 Mar 2020 | CNY | 38.66 | 39.58 | 36.78 | 39.58 | 39.58 | -3.14 (-7.35%) | 10 |
| 16 Mar 2020 | CNY | 49.82 | 49.82 | 42.72 | 42.72 | 42.72 | -12.93 (-23.23%) | 30 |
| 13 Mar 2020 | CNY | 52.9 | 55.9 | 52.9 | 55.65 | 55.65 | +2.15 (+4.02%) | 10 |
| 12 Mar 2020 | CNY | 53.3 | 53.9 | 53 | 53.5 | 53.5 | -7.52 (-12.32%) | 60 |
| 10 Mar 2020 | CNY | 61.84 | 62.58 | 61.02 | 61.02 | 61.02 | -1.03 (-1.66%) | 400 |
| 9 Mar 2020 | CNY | 57.95 | 62.05 | 57.95 | 62.05 | 62.05 | -2.95 (-4.54%) | 150 |
| 6 Mar 2020 | CNY | 67.05 | 67.05 | 65 | 65 | 65 | -6.7 (-9.34%) | 50 |
| 3 Mar 2020 | CNY | 70.45 | 72.55 | 70.45 | 71.7 | 71.7 | +2.55 (+3.69%) | 640 |
| 2 Mar 2020 | CNY | 69.35 | 70.25 | 69.15 | 69.15 | 69.15 | +0.95 (+1.39%) | 260 |
| 28 Feb 2020 | CNY | 67.6 | 69.15 | 67.6 | 68.2 | 68.2 | -2 (-2.85%) | 450 |
| 27 Feb 2020 | CNY | 70.75 | 72.2 | 70.2 | 70.2 | 70.2 | -3.05 (-4.16%) | 420 |
| 26 Feb 2020 | CNY | 71.5 | 73.25 | 71.35 | 73.25 | 73.25 | +1.3 (+1.81%) | 125 |
| 24 Feb 2020 | CNY | 72.5 | 72.5 | 71.35 | 71.95 | 71.95 | -3.6 (-4.77%) | 800 |
| 21 Feb 2020 | CNY | 74.25 | 75.6 | 74.25 | 75.55 | 75.55 | -2.45 (-3.14%) | 50 |
| 19 Feb 2020 | CNY | 74 | 78 | 74 | 78 | 78 | +2.75 (+3.65%) | 60 |
| 18 Feb 2020 | CNY | 73.8 | 75.85 | 73.8 | 75.25 | 75.25 | +0.15 (+0.20%) | 200 |
| 17 Feb 2020 | CNY | 73.35 | 75.1 | 73.35 | 75.1 | 75.1 | +1.6 (+2.18%) | 480 |
| 14 Feb 2020 | CNY | 72.15 | 73.9 | 72.15 | 73.5 | 73.5 | +1.4 (+1.94%) | 10 |
| 13 Feb 2020 | CNY | 72.25 | 73 | 71.9 | 72.1 | 72.1 | -1.1 (-1.50%) | 310 |
