| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | CNY | 72.35 | 73.7 | 72.35 | 73.2 | 73.2 | +0.55 (+0.76%) | 120 |
| 11 Feb 2020 | CNY | 71.25 | 72.95 | 71.25 | 72.65 | 72.65 | +1.65 (+2.32%) | 310 |
| 10 Feb 2020 | CNY | 69.05 | 71 | 69.05 | 71 | 71 | +2.25 (+3.27%) | 200 |
| 6 Feb 2020 | CNY | 66.8 | 69.25 | 66.8 | 68.75 | 68.75 | +2.4 (+3.62%) | 10 |
| 5 Feb 2020 | CNY | 64.5 | 66.45 | 64.2 | 66.35 | 66.35 | +3.05 (+4.82%) | 60 |
| 4 Feb 2020 | CNY | 61.7 | 64.35 | 61.7 | 63.3 | 63.3 | +1.6 (+2.59%) | 257 |
| 3 Feb 2020 | CNY | 55 | 63.7 | 55 | 61.7 | 61.7 | -3.75 (-5.73%) | 250 |
| 9 Jan 2020 | CNY | 64.15 | 66.1 | 64.15 | 65.45 | 65.45 | +0.4 (+0.61%) | 60 |
| 8 Jan 2020 | CNY | 64.15 | 65.7 | 64.15 | 65.05 | 65.05 | +1.25 (+1.96%) | 60 |
| 2 Jan 2020 | CNY | 63 | 64 | 63 | 63.8 | 63.8 | -0.35 (-0.55%) | 90 |
| 23 Dec 2019 | CNY | 62.95 | 64.5 | 62.95 | 64.15 | 64.15 | +0.8 (+1.26%) | 40 |
| 20 Dec 2019 | CNY | 61.65 | 63.45 | 61.65 | 63.35 | 63.35 | +8 (+14.45%) | 100 |
| 19 Nov 2019 | CNY | 54.4 | 55.35 | 54.4 | 55.35 | 55.35 | +2 (+3.75%) | 80 |
| 30 Oct 2019 | CNY | 52.5 | 53.5 | 52.3 | 53.35 | 53.35 | -3.75 (-6.57%) | 170 |
| 14 Oct 2019 | CNY | 57.3 | 57.35 | 56.6 | 57.1 | 57.1 | -0.85 (-1.47%) | 90 |
| 30 Sep 2019 | CNY | 57.85 | 57.95 | 57.35 | 57.95 | 57.95 | -3 (-4.92%) | 76 |
| 20 Sep 2019 | CNY | 60.55 | 61.15 | 60.05 | 60.95 | 60.95 | -1.85 (-2.95%) | 200 |
| 6 Sep 2019 | CNY | 61.9 | 62.8 | 61.9 | 62.8 | 62.8 | +2.4 (+3.97%) | 1 |
| 28 Aug 2019 | CNY | 60.95 | 60.95 | 59.95 | 60.4 | 60.4 | -0.2 (-0.33%) | 36 |
| 5 Aug 2019 | CNY | 61.9 | 61.9 | 60.6 | 60.6 | 60.6 | -2.9 (-4.57%) | 125 |
| 2 Aug 2019 | CNY | 62.95 | 64 | 62.95 | 63.5 | 63.5 | -1.25 (-1.93%) | 10 |
| 31 Jul 2019 | CNY | 65.05 | 65.6 | 64.7 | 64.75 | 64.75 | -1.25 (-1.89%) | 24 |
| 29 Jul 2019 | CNY | 63.75 | 66 | 63.75 | 66 | 66 | +0.85 (+1.30%) | 75 |
| 24 Jul 2019 | CNY | 65.3 | 65.3 | 65.05 | 65.15 | 65.15 | +1.05 (+1.64%) | 80 |
| 22 Jul 2019 | CNY | 63.75 | 64.4 | 63.75 | 64.1 | 64.1 | +1.65 (+2.64%) | 39 |
| 12 Jul 2019 | CNY | 62.75 | 63.45 | 62.45 | 62.45 | 62.45 | -0.1 (-0.16%) | 22 |
| 25 Jun 2019 | CNY | 62.15 | 63.15 | 62.15 | 62.55 | 62.55 | +1.65 (+2.71%) | 23 |
| 13 Jun 2019 | CNY | 60.1 | 61.2 | 60.1 | 60.9 | 60.9 | +7 (+12.99%) | 100 |
| 4 Jun 2019 | CNY | 53.95 | 54.25 | 53.75 | 53.9 | 53.9 | -1.15 (-2.09%) | 51 |
| 3 Jun 2019 | CNY | 53.2 | 55.05 | 53.2 | 55.05 | 55.05 | +2.55 (+4.86%) | 10 |
