| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | CNY | 52.45 | 52.8 | 51.85 | 52.5 | 52.5 | -0.25 (-0.47%) | 11 |
| 28 May 2019 | CNY | 51.15 | 52.75 | 51.15 | 52.75 | 52.75 | +1.35 (+2.63%) | 30 |
| 27 May 2019 | CNY | 51.15 | 51.8 | 51.15 | 51.4 | 51.4 | -0.55 (-1.06%) | 200 |
| 17 May 2019 | CNY | 51.75 | 52.65 | 51.75 | 51.95 | 51.95 | +0.1 (+0.19%) | 2 |
| 16 May 2019 | CNY | 51.05 | 51.9 | 51.05 | 51.85 | 51.85 | +1.4 (+2.78%) | 2 |
| 14 May 2019 | CNY | 50.1 | 50.9 | 50.1 | 50.45 | 50.45 | -0.85 (-1.66%) | 50 |
| 10 May 2019 | CNY | 50.25 | 51.4 | 50.25 | 51.3 | 51.3 | -3.3 (-6.04%) | 14 |
| 6 May 2019 | CNY | 54.55 | 54.6 | 52.3 | 54.6 | 54.6 | -1.3 (-2.33%) | 80 |
| 30 Apr 2019 | CNY | 56.4 | 57.5 | 55.9 | 55.9 | 55.9 | +0.55 (+0.99%) | 300 |
| 12 Apr 2019 | CNY | 54.65 | 55.85 | 54.65 | 55.35 | 55.35 | -0.1 (-0.18%) | 9 |
| 4 Apr 2019 | CNY | 55 | 55.7 | 54.75 | 55.45 | 55.45 | +2.55 (+4.82%) | 54 |
| 28 Mar 2019 | CNY | 52.5 | 52.9 | 52.25 | 52.9 | 52.9 | +0.7 (+1.34%) | 10 |
| 22 Mar 2019 | CNY | 52.2 | 53 | 51.95 | 52.2 | 52.2 | +2 (+3.98%) | 70 |
| 14 Mar 2019 | CNY | 49.7 | 50.2 | 49.7 | 50.2 | 50.2 | -0.9 (-1.76%) | 80 |
| 11 Mar 2019 | CNY | 49.86 | 51.1 | 49.86 | 51.1 | 51.1 | +2.98 (+6.19%) | 100 |
| 26 Feb 2019 | CNY | 48.98 | 48.98 | 48 | 48.12 | 48.12 | +2.94 (+6.51%) | 300 |
| 21 Jan 2019 | CNY | 44.38 | 45.26 | 44.28 | 45.18 | 45.18 | +2.36 (+5.51%) | 25 |
| 17 Dec 2018 | CNY | 45.46 | 45.46 | 41.4 | 42.82 | 42.82 | -5.42 (-11.24%) | 200 |
| 3 Dec 2018 | CNY | 46.7 | 48.8 | 46.7 | 48.24 | 48.24 | +5.42 (+12.66%) | 40 |
| 20 Nov 2018 | CNY | 46.4 | 46.4 | 42.82 | 42.82 | 42.82 | -2.6 (-5.72%) | 80 |
| 10 Oct 2018 | CNY | 46.3 | 46.3 | 45.42 | 45.42 | 45.42 | -3.78 (-7.68%) | 100 |
| 5 Oct 2018 | CNY | 49.66 | 50.3 | 48.9 | 49.2 | 49.2 | -0.56 (-1.13%) | 14 |
| 4 Oct 2018 | CNY | 49.52 | 50.25 | 49.52 | 49.76 | 49.76 | -5.04 (-9.20%) | 220 |
| 27 Sep 2018 | CNY | 55.3 | 55.65 | 54.8 | 54.8 | 54.8 | -1.2 (-2.14%) | 200 |
| 26 Sep 2018 | CNY | 55.2 | 56.6 | 55.2 | 56 | 56 | +4 (+7.69%) | 137 |
| 17 Sep 2018 | CNY | 52.15 | 52.45 | 52 | 52 | 52 | -0.15 (-0.29%) | 100 |
| 30 Aug 2018 | CNY | 52.15 | 52.15 | 51.55 | 52.15 | 52.15 | -0.8 (-1.51%) | 15 |
| 28 Aug 2018 | CNY | 53.3 | 53.7 | 52.9 | 52.95 | 52.95 | +1 (+1.92%) | 220 |
| 13 Jul 2018 | CNY | 50.35 | 52.35 | 50.35 | 51.95 | 51.95 | +2.83 (+5.76%) | 300 |
| 3 Jul 2018 | CNY | 48.4 | 49.38 | 48.4 | 49.12 | 49.12 | +0.4 (+0.82%) | 150 |
