| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | CNY | 49.2 | 49.84 | 48.72 | 48.72 | 48.72 | -0.82 (-1.66%) | 180 |
| 26 Jun 2018 | CNY | 49.22 | 49.9 | 49.22 | 49.54 | 49.54 | -0.1 (-0.20%) | 70 |
| 25 Jun 2018 | CNY | 53.75 | 53.75 | 49.62 | 49.64 | 49.64 | -2.86 (-5.45%) | 15 |
| 20 Jun 2018 | CNY | 53.65 | 53.65 | 52.15 | 52.5 | 52.5 | -1.2 (-2.23%) | 25 |
| 18 Jun 2018 | CNY | 54 | 54.85 | 53.7 | 53.7 | 53.7 | +2.7 (+5.29%) | 1,000 |
| 11 Jun 2018 | CNY | 49.96 | 51 | 49.96 | 51 | 51 | +1.94 (+3.95%) | 25 |
| 7 Jun 2018 | CNY | 50.4 | 50.95 | 49.06 | 49.06 | 49.06 | -0.78 (-1.57%) | 200 |
| 4 Jun 2018 | CNY | 49.24 | 49.84 | 49.16 | 49.84 | 49.84 | +9.84 (+24.60%) | 30 |
| 4 Apr 2018 | CNY | 40.58 | 40.94 | 39.88 | 40 | 40 | -3.02 (-7.02%) | 16 |
| 20 Mar 2018 | CNY | 42.36 | 43.02 | 42.36 | 43.02 | 43.02 | +0.26 (+0.61%) | 9 |
| 8 Mar 2018 | CNY | 41.54 | 42.76 | 41.54 | 42.76 | 42.76 | +0.88 (+2.10%) | 200 |
| 13 Feb 2018 | CNY | 41.58 | 42.46 | 41.58 | 41.88 | 41.88 | +5.848 (+16.23%) | 14 |
| 13 Dec 2017 | CNY | 37.92 | 37.92 | 36.032 | 36.032 | 36.032 | -2.802 (-7.22%) | 60 |
| 12 Dec 2017 | CNY | 40.719 | 40.719 | 38.834 | 38.834 | 38.834 | -1.941 (-4.76%) | 60 |
| 6 Dec 2017 | CNY | 40.953 | 41.058 | 40.758 | 40.775 | 40.775 | -0.849 (-2.04%) | 250 |
| 4 Dec 2017 | CNY | 41.217 | 41.925 | 41.217 | 41.624 | 41.624 | -2.306 (-5.25%) | 26 |
| 20 Nov 2017 | CNY | 42.55 | 43.93 | 42.55 | 43.93 | 43.93 | +2.2 (+5.27%) | 70 |
| 26 Oct 2017 | CNY | 40.097 | 41.73 | 40.097 | 41.73 | 41.73 | +1.084 (+2.67%) | 500 |
| 23 Oct 2017 | CNY | 40.346 | 41 | 40.346 | 40.646 | 40.646 | -0.068 (-0.17%) | 500 |
| 18 Oct 2017 | CNY | 39.455 | 40.869 | 39.455 | 40.714 | 40.714 | +0.792 (+1.98%) | 500 |
| 4 Oct 2017 | CNY | 38.201 | 39.952 | 38.201 | 39.922 | 39.922 | +6.122 (+18.11%) | 250 |
| 6 Sep 2017 | CNY | 33.367 | 33.8 | 33.232 | 33.8 | 33.8 | +0.33 (+0.99%) | 200 |
| 5 Sep 2017 | CNY | 32.93 | 33.47 | 32.93 | 33.47 | 33.47 | +0.075 (+0.22%) | 50 |
| 25 Jul 2017 | CNY | 33.098 | 33.395 | 33.098 | 33.395 | 33.395 | +3.088 (+10.19%) | 100 |
| 3 Jul 2017 | CNY | 29.876 | 30.417 | 29.876 | 30.307 | 30.307 | -0.053 (-0.17%) | 11 |
| 12 Jun 2017 | CNY | 30.904 | 30.904 | 30.36 | 30.36 | 30.36 | -0.211 (-0.69%) | 100 |
| 2 May 2017 | CNY | 30.57 | 30.571 | 30.3 | 30.571 | 30.571 | +3.45 (+12.72%) | 50 |
| 2 Mar 2017 | CNY | 26.887 | 27.121 | 26.887 | 27.121 | 27.121 | +1.68 (+6.60%) | 32 |
| 26 Jan 2017 | CNY | 25.533 | 25.831 | 25.441 | 25.441 | 25.441 | -0.044 (-0.17%) | 600 |
| 19 Jan 2017 | CNY | 25.581 | 26.05 | 25.485 | 25.485 | 25.485 | -0.892 (-3.38%) | 600 |
