| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | CNY | 21.977 | 22.071 | 21.861 | 21.941 | 21.941 | -0.367 (-1.65%) | 50 |
| 6 Aug 2015 | CNY | 21.559 | 22.308 | 21.559 | 22.308 | 22.308 | +0.768 (+3.57%) | 125 |
| 5 Aug 2015 | CNY | 21.366 | 21.69 | 21.366 | 21.54 | 21.54 | +1.6 (+8.02%) | 91 |
| 23 Jul 2015 | CNY | 19.827 | 20.405 | 19.827 | 19.94 | 19.94 | +1.663 (+9.10%) | 101 |
| 6 Jul 2015 | CNY | 18.97 | 18.97 | 18.277 | 18.277 | 18.277 | +0.026 (+0.14%) | 87 |
| 19 Jun 2015 | CNY | 18.441 | 18.441 | 18.198 | 18.251 | 18.251 | -0.697 (-3.68%) | 1,250 |
| 15 Jun 2015 | CNY | 19.272 | 19.291 | 18.948 | 18.948 | 18.948 | -0.395 (-2.04%) | 300 |
| 3 Jun 2015 | CNY | 19.035 | 19.47 | 19.035 | 19.343 | 19.343 | +0.264 (+1.38%) | 1,150 |
| 11 May 2015 | CNY | 19 | 19.25 | 19 | 19.079 | 19.079 | -0.281 (-1.45%) | 160 |
| 6 May 2015 | CNY | 19.441 | 19.643 | 19.315 | 19.36 | 19.36 | -0.543 (-2.73%) | 100 |
| 28 Apr 2015 | CNY | 19.579 | 19.903 | 19.425 | 19.903 | 19.903 | +0.243 (+1.24%) | 200 |
| 27 Apr 2015 | CNY | 19.262 | 19.66 | 19.213 | 19.66 | 19.66 | +0.304 (+1.57%) | 40 |
| 24 Apr 2015 | CNY | 19.629 | 19.835 | 19.356 | 19.356 | 19.356 | -0.579 (-2.90%) | 225 |
| 23 Apr 2015 | CNY | 19.401 | 19.935 | 19.401 | 19.935 | 19.935 | +0.595 (+3.08%) | 250 |
| 22 Apr 2015 | CNY | 19.245 | 19.553 | 19.245 | 19.34 | 19.34 | +0.08 (+0.42%) | 77 |
| 20 Apr 2015 | CNY | 19.245 | 19.26 | 18.926 | 19.26 | 19.26 | -0.04 (-0.21%) | 410 |
| 17 Apr 2015 | CNY | 18.837 | 19.3 | 18.787 | 19.3 | 19.3 | +1.911 (+10.99%) | 1,952 |
| 13 Mar 2015 | CNY | 17.24 | 17.536 | 17.24 | 17.389 | 17.389 | +0.775 (+4.66%) | 100 |
| 26 Feb 2015 | CNY | 16.401 | 16.614 | 16.401 | 16.614 | 16.614 | +0.314 (+1.93%) | 1,000 |
| 18 Feb 2015 | CNY | 15.899 | 16.3 | 15.899 | 16.3 | 16.3 | +0.339 (+2.12%) | 150 |
| 13 Feb 2015 | CNY | 15.866 | 16.047 | 15.866 | 15.961 | 15.961 | +0.001 (+0.01%) | 500 |
| 18 Nov 2014 | CNY | 15.62 | 15.972 | 15.62 | 15.96 | 15.96 | +0.39 (+2.50%) | 150 |
| 30 Sep 2014 | CNY | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.025 (-0.16%) | 1,000 |
| 29 Sep 2014 | CNY | 15.72 | 15.795 | 15.595 | 15.595 | 15.595 | 0.0 (0.0%) | 1,000 |
