| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | CNY | 73.88 | 75.8 | 66.6 | 70 | 70 | -5.8 (-7.65%) | 3,352,266 |
| 22 Jan 2020 | CNY | 69.53 | 77.98 | 66.9 | 75.8 | 75.8 | +5.8 (+8.29%) | 3,762,084 |
| 21 Jan 2020 | CNY | 73.66 | 74.48 | 68.8 | 70 | 70 | -5.38 (-7.14%) | 4,367,639 |
| 20 Jan 2020 | CNY | 73.6 | 82 | 73.2 | 75.38 | 75.38 | +0.61 (+0.82%) | 4,483,795 |
| 17 Jan 2020 | CNY | 73.5 | 77.98 | 71 | 74.77 | 74.77 | -0.33 (-0.44%) | 5,202,001 |
| 16 Jan 2020 | CNY | 66.15 | 75.3 | 65.13 | 75.1 | 75.1 | +9.22 (+14.00%) | 5,940,961 |
| 15 Jan 2020 | CNY | 64.32 | 67.4 | 63.58 | 65.88 | 65.88 | +2.47 (+3.90%) | 3,550,457 |
| 14 Jan 2020 | CNY | 61 | 69.8 | 59.55 | 63.41 | 63.41 | +2.41 (+3.95%) | 6,373,028 |
| 13 Jan 2020 | CNY | 54 | 61.5 | 53.97 | 61 | 61 | +6.55 (+12.03%) | 6,118,953 |
| 10 Jan 2020 | CNY | 55.58 | 56.88 | 54 | 54.45 | 54.45 | -1.07 (-1.93%) | 3,164,757 |
| 9 Jan 2020 | CNY | 53.16 | 56.1 | 52.8 | 55.52 | 55.52 | +0.52 (+0.95%) | 6,104,988 |
| 8 Jan 2020 | CNY | 50.7 | 56.25 | 50.4 | 55 | 55 | +4.1 (+8.06%) | 8,115,082 |
| 7 Jan 2020 | CNY | 50 | 53.66 | 49.58 | 50.9 | 50.9 | +0.2 (+0.39%) | 8,811,434 |
| 6 Jan 2020 | CNY | 44.61 | 50.87 | 44.6 | 50.7 | 50.7 | +5.7 (+12.67%) | 11,188,311 |
| 3 Jan 2020 | CNY | 45.5 | 46.26 | 44.08 | 45 | 45 | -0.3 (-0.66%) | 6,401,574 |
| 2 Jan 2020 | CNY | 44.2 | 46.6 | 43 | 45.3 | 45.3 | +1.45 (+3.31%) | 6,890,822 |
| 31 Dec 2019 | CNY | 43.4 | 45.07 | 42.16 | 43.85 | 43.85 | +0.26 (+0.60%) | 6,114,308 |
| 30 Dec 2019 | CNY | 46.99 | 46.99 | 42.77 | 43.59 | 43.59 | -4.41 (-9.19%) | 9,020,568 |
| 27 Dec 2019 | CNY | 52.4 | 52.4 | 46.02 | 48 | 48 | -4 (-7.69%) | 15,521,580 |
| 26 Dec 2019 | CNY | 50.01 | 55.1 | 49.81 | 52 | 52 | 0.0 (0.0%) | 21,127,786 |
