| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 131.11 | 132.27 | 129.6 | 131.51 | 131.51 | +0.74 (+0.57%) | 1,430,209 |
| 9 May 2024 | CNY | 130.72 | 132.58 | 128.88 | 130.77 | 130.77 | +0.7 (+0.54%) | 2,024,094 |
| 8 May 2024 | CNY | 134.88 | 135 | 130.07 | 130.07 | 130.07 | -4.43 (-3.29%) | 2,160,812 |
| 7 May 2024 | CNY | 132.12 | 135.15 | 132.12 | 134.5 | 134.5 | +2.52 (+1.91%) | 2,375,939 |
| 6 May 2024 | CNY | 133.99 | 134.86 | 131.39 | 131.98 | 131.98 | -0.58 (-0.44%) | 2,362,789 |
| 30 Apr 2024 | CNY | 131.88 | 134.2 | 131.88 | 132.56 | 132.56 | -0.04 (-0.03%) | 1,988,213 |
| 29 Apr 2024 | CNY | 128.98 | 133.48 | 128.29 | 132.6 | 132.6 | +3.5 (+2.71%) | 3,295,740 |
| 26 Apr 2024 | CNY | 126.99 | 129.68 | 125.66 | 129.1 | 129.1 | +1.71 (+1.34%) | 2,118,915 |
| 25 Apr 2024 | CNY | 125.52 | 127.97 | 124.02 | 127.39 | 127.39 | +1.71 (+1.36%) | 1,691,444 |
| 24 Apr 2024 | CNY | 125.93 | 126.8 | 125.3 | 125.68 | 125.68 | -0.75 (-0.59%) | 1,191,292 |
| 23 Apr 2024 | CNY | 121.89 | 126.76 | 121.89 | 126.43 | 126.43 | +3.46 (+2.81%) | 2,366,990 |
| 22 Apr 2024 | CNY | 122.9 | 123.77 | 120 | 122.97 | 122.97 | +1.62 (+1.33%) | 1,344,117 |
| 19 Apr 2024 | CNY | 123.56 | 123.81 | 121.28 | 121.35 | 121.35 | -1.54 (-1.25%) | 1,287,523 |
| 18 Apr 2024 | CNY | 122.12 | 124.64 | 121.26 | 122.89 | 122.89 | +0.67 (+0.55%) | 2,247,116 |
| 17 Apr 2024 | CNY | 121.11 | 123.24 | 120 | 122.22 | 122.22 | +1.62 (+1.34%) | 2,115,199 |
| 16 Apr 2024 | CNY | 125.01 | 125.8 | 119.5 | 120.6 | 120.6 | -5.03 (-4.00%) | 2,929,840 |
| 15 Apr 2024 | CNY | 123.88 | 128.22 | 123.5 | 125.63 | 125.63 | +2.16 (+1.75%) | 2,272,442 |
| 12 Apr 2024 | CNY | 124.1 | 124.75 | 123.26 | 123.47 | 123.47 | -0.63 (-0.51%) | 1,211,681 |
| 11 Apr 2024 | CNY | 125.24 | 126.5 | 124.1 | 124.1 | 124.1 | -1.98 (-1.57%) | 1,335,600 |
| 10 Apr 2024 | CNY | 126.44 | 128.22 | 125.45 | 126.08 | 126.08 | +0.28 (+0.22%) | 1,514,060 |
| 9 Apr 2024 | CNY | 124.96 | 126.67 | 123.25 | 125.8 | 125.8 | +0.7 (+0.56%) | 1,429,801 |
| 8 Apr 2024 | CNY | 126.56 | 128.67 | 125.02 | 125.1 | 125.1 | -2.45 (-1.92%) | 1,732,066 |
| 3 Apr 2024 | CNY | 126.62 | 127.87 | 125 | 127.55 | 127.55 | +0.76 (+0.60%) | 2,002,754 |
| 2 Apr 2024 | CNY | 128.14 | 128.83 | 125.26 | 126.79 | 126.79 | -1.35 (-1.05%) | 2,292,620 |
| 1 Apr 2024 | CNY | 127.1 | 129.8 | 127 | 128.14 | 128.14 | -1.66 (-1.28%) | 2,094,620 |
| 29 Mar 2024 | CNY | 131.19 | 131.68 | 128.4 | 129.8 | 129.8 | -1.33 (-1.01%) | 937,763 |
| 28 Mar 2024 | CNY | 131.97 | 133.45 | 130.2 | 131.13 | 131.13 | -1.37 (-1.03%) | 2,371,919 |
| 27 Mar 2024 | CNY | 134.19 | 134.97 | 132.29 | 132.5 | 132.5 | -1.68 (-1.25%) | 1,445,529 |
| 26 Mar 2024 | CNY | 132.6 | 134.8 | 132.07 | 134.18 | 134.18 | +1.56 (+1.18%) | 1,920,994 |
| 25 Mar 2024 | CNY | 132.01 | 133.27 | 130.67 | 132.62 | 132.62 | +0.12 (+0.09%) | 1,869,982 |
