Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | CNY | 0.51 | 0.533 | 0.51 | 0.514 | 0.514 | -0.014 (-2.65%) | 0 |
6 Jul 2022 | CNY | 0.521 | 0.547 | 0.521 | 0.528 | 0.528 | +0.043 (+8.87%) | 0 |
5 Jul 2022 | CNY | 0.4975 | 0.502 | 0.481 | 0.485 | 0.485 | -0.068 (-12.30%) | 0 |
4 Jul 2022 | CNY | 0.593 | 0.594 | 0.548 | 0.553 | 0.553 | -0.041 (-6.90%) | 0 |
1 Jul 2022 | CNY | 0.589 | 0.594 | 0.589 | 0.594 | 0.594 | +0.003 (+0.51%) | 0 |
30 Jun 2022 | CNY | 0.584 | 0.597 | 0.579 | 0.591 | 0.591 | -0.042 (-6.64%) | 0 |
29 Jun 2022 | CNY | 0.678 | 0.678 | 0.633 | 0.633 | 0.633 | +0.002 (+0.32%) | 0 |
28 Jun 2022 | CNY | 0.571 | 0.647 | 0.526 | 0.631 | 0.631 | +0.066 (+11.68%) | 0 |
27 Jun 2022 | CNY | 0.549 | 0.565 | 0.547 | 0.565 | 0.565 | +0.01 (+1.80%) | 0 |
24 Jun 2022 | CNY | 0.531 | 0.555 | 0.531 | 0.555 | 0.555 | +0.026 (+4.91%) | 0 |
23 Jun 2022 | CNY | 0.53 | 0.53 | 0.463 | 0.529 | 0.529 | +0.052 (+11.02%) | 0 |
22 Jun 2022 | CNY | 0.49 | 0.495 | 0.4765 | 0.4765 | 0.4765 | -0.023 (-4.60%) | 0 |
21 Jun 2022 | CNY | 0.541 | 0.541 | 0.485 | 0.4995 | 0.4995 | -0.032 (-5.93%) | 0 |
20 Jun 2022 | CNY | 0.502 | 0.531 | 0.502 | 0.531 | 0.531 | +0.036 (+7.27%) | 0 |
17 Jun 2022 | CNY | 0.504 | 0.504 | 0.4895 | 0.495 | 0.495 | +0.033 (+7.14%) | 0 |
16 Jun 2022 | CNY | 0.51 | 0.51 | 0.462 | 0.462 | 0.462 | -0.04 (-7.97%) | 0 |
15 Jun 2022 | CNY | 0.492 | 0.502 | 0.484 | 0.502 | 0.502 | +0.012 (+2.45%) | 0 |
14 Jun 2022 | CNY | 0.4965 | 0.4985 | 0.49 | 0.49 | 0.49 | -0.014 (-2.78%) | 0 |
13 Jun 2022 | CNY | 0.4895 | 0.504 | 0.4895 | 0.504 | 0.504 | +0.015 (+2.96%) | 0 |
10 Jun 2022 | CNY | 0.4875 | 0.4995 | 0.485 | 0.4895 | 0.4895 | +0.005 (+1.14%) | 0 |
9 Jun 2022 | CNY | 0.53 | 0.53 | 0.4395 | 0.484 | 0.484 | +0.017 (+3.53%) | 0 |
8 Jun 2022 | CNY | 0.4705 | 0.474 | 0.464 | 0.4675 | 0.4675 | +0.004 (+0.75%) | 0 |
7 Jun 2022 | CNY | 0.4885 | 0.4895 | 0.464 | 0.464 | 0.464 | -0.021 (-4.43%) | 0 |
6 Jun 2022 | CNY | 0.494 | 0.495 | 0.485 | 0.4855 | 0.4855 | -0.002 (-0.41%) | 0 |
3 Jun 2022 | CNY | 0.4935 | 0.495 | 0.4875 | 0.4875 | 0.4875 | +0.004 (+0.93%) | 0 |
2 Jun 2022 | CNY | 0.4655 | 0.4895 | 0.464 | 0.483 | 0.483 | +0.009 (+1.90%) | 0 |
1 Jun 2022 | CNY | 0.4985 | 0.4985 | 0.474 | 0.474 | 0.474 | -0.029 (-5.77%) | 0 |
30 May 2022 | CNY | 0.502 | 0.503 | 0.502 | 0.503 | 0.503 | +0.018 (+3.71%) | 0 |
27 May 2022 | CNY | 0.4585 | 0.485 | 0.4585 | 0.485 | 0.485 | +0.053 (+12.40%) | 0 |
26 May 2022 | CNY | 0.473 | 0.473 | 0.4315 | 0.4315 | 0.4315 | -0.015 (-3.25%) | 0 |