Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | CNY | 177.9 | 178.98 | 164.01 | 172.59 | 172.59 | -3.41 (-1.94%) | 6,960,698 |
24 Aug 2022 | CNY | 183.3 | 184.5 | 174.24 | 176 | 176 | -6 (-3.30%) | 6,318,546 |
23 Aug 2022 | CNY | 183 | 186 | 172.6 | 182 | 182 | +0.78 (+0.43%) | 10,083,709 |
22 Aug 2022 | CNY | 170.11 | 192.48 | 170.11 | 181.22 | 181.22 | +180.756 (+38956.03%) | 28,709,097 |
19 Aug 2022 | CNY | 0.4665 | 0.4665 | 0.463 | 0.464 | 0.464 | -0.013 (-2.83%) | 0 |
18 Aug 2022 | CNY | 0.427 | 0.4775 | 0.4115 | 0.4775 | 0.4775 | +0.01 (+2.14%) | 0 |
17 Aug 2022 | CNY | 0.525 | 0.525 | 0.438 | 0.4675 | 0.4675 | -0.018 (-3.61%) | 0 |
16 Aug 2022 | CNY | 0.51 | 0.511 | 0.441 | 0.485 | 0.485 | -0.059 (-10.85%) | 0 |
15 Aug 2022 | CNY | 0.601 | 0.601 | 0.518 | 0.544 | 0.544 | +0.073 (+15.62%) | 0 |
12 Aug 2022 | CNY | 0.553 | 0.554 | 0.429 | 0.4705 | 0.4705 | +0.036 (+8.29%) | 0 |
11 Aug 2022 | CNY | 0.539 | 0.539 | 0.4275 | 0.4345 | 0.4345 | +0.025 (+5.98%) | 0 |
10 Aug 2022 | CNY | 0.463 | 0.464 | 0.368 | 0.41 | 0.41 | -0.046 (-10.09%) | 0 |
9 Aug 2022 | CNY | 0.433 | 0.456 | 0.3875 | 0.456 | 0.456 | +0.015 (+3.52%) | 0 |
8 Aug 2022 | CNY | 0.434 | 0.4405 | 0.371 | 0.4405 | 0.4405 | -0.001 (-0.23%) | 0 |
5 Aug 2022 | CNY | 0.4445 | 0.4445 | 0.441 | 0.4415 | 0.4415 | +0.062 (+16.49%) | 0 |
4 Aug 2022 | CNY | 0.384 | 0.384 | 0.3235 | 0.379 | 0.379 | -0.044 (-10.51%) | 0 |
3 Aug 2022 | CNY | 0.4265 | 0.4265 | 0.4205 | 0.4235 | 0.4235 | -0.004 (-0.94%) | 0 |
2 Aug 2022 | CNY | 0.4245 | 0.428 | 0.4245 | 0.4275 | 0.4275 | +0.002 (+0.47%) | 0 |
1 Aug 2022 | CNY | 0.4285 | 0.429 | 0.4255 | 0.4255 | 0.4255 | -0.007 (-1.73%) | 0 |
29 Jul 2022 | CNY | 0.434 | 0.434 | 0.4275 | 0.433 | 0.433 | +0.006 (+1.52%) | 0 |
28 Jul 2022 | CNY | 0.4205 | 0.428 | 0.4205 | 0.4265 | 0.4265 | -0.024 (-5.22%) | 0 |
27 Jul 2022 | CNY | 0.4225 | 0.45 | 0.422 | 0.45 | 0.45 | +0.004 (+0.90%) | 0 |
26 Jul 2022 | CNY | 0.447 | 0.45 | 0.446 | 0.446 | 0.446 | -0.037 (-7.66%) | 0 |
25 Jul 2022 | CNY | 0.4695 | 0.483 | 0.3915 | 0.483 | 0.483 | -0.013 (-2.72%) | 0 |
22 Jul 2022 | CNY | 0.4855 | 0.503 | 0.4855 | 0.4965 | 0.4965 | +0.044 (+9.72%) | 0 |
21 Jul 2022 | CNY | 0.508 | 0.508 | 0.4525 | 0.4525 | 0.4525 | -0.037 (-7.56%) | 0 |
20 Jul 2022 | CNY | 0.499 | 0.501 | 0.4875 | 0.4895 | 0.4895 | +0.061 (+14.24%) | 0 |
19 Jul 2022 | CNY | 0.464 | 0.464 | 0.4285 | 0.4285 | 0.4285 | -0.042 (-8.93%) | 0 |
18 Jul 2022 | CNY | 0.4795 | 0.4795 | 0.413 | 0.4705 | 0.4705 | +0.039 (+9.04%) | 0 |
15 Jul 2022 | CNY | 0.4855 | 0.4855 | 0.422 | 0.4315 | 0.4315 | -0.058 (-11.85%) | 0 |