Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | CNY | 0.3745 | 0.486 | 0.3745 | 0.486 | 0.486 | +0.087 (+21.96%) | 900 |
19 Apr 2022 | CNY | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | +0.006 (+1.66%) | 0 |
14 Apr 2022 | CNY | 0.406 | 0.406 | 0.392 | 0.392 | 0.392 | -0.006 (-1.63%) | 0 |
13 Apr 2022 | CNY | 0.394 | 0.3985 | 0.393 | 0.3985 | 0.3985 | +0.012 (+3.10%) | 0 |
12 Apr 2022 | CNY | 0.385 | 0.3865 | 0.3845 | 0.3865 | 0.3865 | -0.018 (-4.33%) | 0 |
11 Apr 2022 | CNY | 0.3905 | 0.4045 | 0.385 | 0.404 | 0.404 | +0.028 (+7.30%) | 0 |
8 Apr 2022 | CNY | 0.3705 | 0.3765 | 0.364 | 0.3765 | 0.3765 | -0.033 (-7.95%) | 0 |
7 Apr 2022 | CNY | 0.4085 | 0.409 | 0.408 | 0.409 | 0.409 | +0.002 (+0.49%) | 0 |
6 Apr 2022 | CNY | 0.4305 | 0.4335 | 0.4065 | 0.407 | 0.407 | -0.03 (-6.97%) | 0 |
5 Apr 2022 | CNY | 0.428 | 0.4405 | 0.4245 | 0.4375 | 0.4375 | -0.009 (-2.02%) | 0 |
4 Apr 2022 | CNY | 0.434 | 0.4465 | 0.434 | 0.4465 | 0.4465 | 0.0 (0.0%) | 0 |
1 Apr 2022 | CNY | 0.4325 | 0.4465 | 0.432 | 0.4465 | 0.4465 | 0.0 (0.0%) | 0 |
31 Mar 2022 | CNY | 0.4465 | 0.463 | 0.4465 | 0.4465 | 0.4465 | +0.017 (+3.84%) | 0 |
23 Mar 2022 | CNY | 0.4385 | 0.4505 | 0.43 | 0.43 | 0.43 | -0.005 (-1.26%) | 0 |
22 Mar 2022 | CNY | 0.419 | 0.447 | 0.417 | 0.4355 | 0.4355 | +0.017 (+4.06%) | 0 |
21 Mar 2022 | CNY | 0.4265 | 0.439 | 0.4185 | 0.4185 | 0.4185 | -0.013 (-2.90%) | 0 |
18 Mar 2022 | CNY | 0.464 | 0.4655 | 0.431 | 0.431 | 0.431 | -0.037 (-8.00%) | 0 |
17 Mar 2022 | CNY | 0.4765 | 0.4765 | 0.462 | 0.4685 | 0.4685 | +0.022 (+5.04%) | 0 |
16 Mar 2022 | CNY | 0.4455 | 0.4475 | 0.4455 | 0.446 | 0.446 | -0.02 (-4.29%) | 0 |
15 Mar 2022 | CNY | 0.4825 | 0.484 | 0.466 | 0.466 | 0.466 | -0.017 (-3.52%) | 0 |
14 Mar 2022 | CNY | 0.502 | 0.502 | 0.483 | 0.483 | 0.483 | -0.021 (-4.17%) | 0 |
11 Mar 2022 | CNY | 0.495 | 0.506 | 0.4945 | 0.504 | 0.504 | -0.006 (-1.18%) | 0 |
10 Mar 2022 | CNY | 0.484 | 0.525 | 0.483 | 0.51 | 0.51 | +0.006 (+1.19%) | 0 |
9 Mar 2022 | CNY | 0.509 | 0.523 | 0.484 | 0.504 | 0.504 | +0.013 (+2.75%) | 0 |
7 Mar 2022 | CNY | 0.4985 | 0.552 | 0.4895 | 0.4905 | 0.4905 | -0.535 (-52.19%) | 3,000 |
6 Oct 2021 | CNY | 1.044 | 1.092 | 1.02 | 1.026 | 1.026 | -0.636 (-38.27%) | 400 |
25 Aug 2021 | CNY | 1.658 | 1.664 | 1.658 | 1.662 | 1.662 | -0.048 (-2.81%) | 800 |
8 Jun 2021 | CNY | 1.76 | 1.788 | 1.698 | 1.71 | 1.71 | -0.154 (-8.26%) | 300 |
29 Apr 2021 | CNY | 1.948 | 1.948 | 1.818 | 1.864 | 1.864 | +0.166 (+9.78%) | 400 |
19 Apr 2021 | CNY | 1.814 | 1.88 | 1.698 | 1.698 | 1.698 | -0.302 (-15.10%) | 500 |