Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | CNY | 2 | 2.05 | 1.995 | 2 | 2 | -0.09 (-4.31%) | 3,000 |
17 Dec 2020 | CNY | 2.1 | 2.14 | 2.03 | 2.09 | 2.09 | +0.06 (+2.96%) | 1,000 |
9 Dec 2020 | CNY | 2.42 | 2.42 | 2.03 | 2.03 | 2.03 | -0.41 (-16.80%) | 1,000 |
9 Nov 2020 | CNY | 2.48 | 2.63 | 2.38 | 2.44 | 2.44 | -0.76 (-23.75%) | 400 |
25 Sep 2020 | CNY | 2.81 | 3.2 | 2.81 | 3.2 | 3.2 | +0.39 (+13.88%) | 2,000 |
23 Sep 2020 | CNY | 2.72 | 3 | 2.71 | 2.81 | 2.81 | +0.2 (+7.66%) | 1,000 |
14 Aug 2020 | CNY | 2.66 | 2.78 | 2.58 | 2.61 | 2.61 | +0.38 (+17.04%) | 2,000 |
30 Jul 2020 | CNY | 2.35 | 2.37 | 2.23 | 2.23 | 2.23 | +0.13 (+6.19%) | 1,000 |
9 Jul 2020 | CNY | 2.18 | 2.2 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 3,765 |
7 Jul 2020 | CNY | 2.06 | 2.06 | 2 | 2.06 | 2.06 | +0.31 (+17.71%) | 500 |
19 Jun 2020 | CNY | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,250 |
3 Jun 2020 | CNY | 1.83 | 1.83 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 300 |
29 May 2020 | CNY | 1.87 | 1.97 | 1.75 | 1.79 | 1.79 | +0.48 (+36.64%) | 400 |
15 Apr 2020 | CNY | 1.5 | 1.52 | 1.31 | 1.31 | 1.31 | +0.16 (+13.91%) | 1,500 |
19 Mar 2020 | CNY | 1.18 | 1.22 | 1.03 | 1.15 | 1.15 | -0.99 (-46.26%) | 1,000 |
24 Feb 2020 | CNY | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 2,600 |
30 Jan 2020 | CNY | 2.38 | 2.38 | 2.16 | 2.16 | 2.16 | -0.56 (-20.59%) | 3,874 |
23 Dec 2019 | CNY | 2.42 | 2.72 | 2.42 | 2.72 | 2.72 | +0.38 (+16.24%) | 2,000 |
20 Dec 2019 | CNY | 2.3 | 2.36 | 2.3 | 2.34 | 2.34 | -0.14 (-5.65%) | 215 |
12 Dec 2019 | CNY | 2.46 | 2.48 | 2.28 | 2.48 | 2.48 | +0.68 (+37.78%) | 1,210 |
14 Oct 2019 | CNY | 1.6 | 1.8 | 1.5 | 1.8 | 1.8 | -0.268 (-12.94%) | 2,611 |
26 Aug 2019 | CNY | 2.0275 | 2.0675 | 2.0275 | 2.0675 | 2.0675 | +0.239 (+13.10%) | 560 |
15 Aug 2019 | CNY | 1.8516 | 1.8528 | 1.7688 | 1.828 | 1.828 | -0.106 (-5.50%) | 4,100 |
19 Jun 2019 | CNY | 1.9932 | 2.053 | 1.9344 | 1.9344 | 1.9344 | -0.112 (-5.45%) | 535 |
13 Jun 2019 | CNY | 2.155 | 2.161 | 2.033 | 2.046 | 2.046 | 0.0 (0.0%) | 2,500 |