SHG:688272 - Beijing Fjr Optoelectronic Technology Co Ltd Beijing Fjr Optoelectronic Tec
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 26.69 26.09 26.58 26.33 26.33 -0.23 (-0.87%) 302,730
30 Jun 2022 CNY 26.8 26.16 26.35 26.56 26.56 +0.28 (+1.07%) 354,430
29 Jun 2022 CNY 27.89 26.23 26.92 26.28 26.28 -0.64 (-2.38%) 726,750
28 Jun 2022 CNY 27.33 26.58 27.33 26.92 26.92 -0.48 (-1.75%) 725,510
27 Jun 2022 CNY 28.84 27.08 28.31 27.4 27.4 -0.91 (-3.21%) 1,005,720
24 Jun 2022 CNY 28.95 27.49 27.95 28.31 28.31 +0.99 (+3.62%) 436,090
23 Jun 2022 CNY 27.88 26.08 26.25 27.32 27.32 +0.92 (+3.48%) 436,800
22 Jun 2022 CNY 27.32 26.4 27.32 26.4 26.4 -0.92 (-3.37%) 301,860
21 Jun 2022 CNY 28.29 26.88 28.02 27.32 27.32 -0.99 (-3.50%) 496,430
20 Jun 2022 CNY 28.97 27.99 28 28.31 28.31 +0.39 (+1.40%) 269,780
17 Jun 2022 CNY 28.67 27.6 28.32 27.92 27.92 -0.4 (-1.41%) 303,850
16 Jun 2022 CNY 28.65 27.93 28.18 28.32 28.32 +0.14 (+0.50%) 254,980
15 Jun 2022 CNY 30.08 28.17 28.88 28.18 28.18 -0.68 (-2.36%) 470,360
14 Jun 2022 CNY 29.66 28.05 29.66 28.86 28.86 -1 (-3.35%) 648,760
13 Jun 2022 CNY 30.3 29.34 29.45 29.86 29.86 +0.25 (+0.84%) 275,180
10 Jun 2022 CNY 30.12 29 29 29.61 29.61 +0.08 (+0.27%) 404,450
9 Jun 2022 CNY 31.5 29.22 31.04 29.53 29.53 -1.57 (-5.05%) 582,480
8 Jun 2022 CNY 33.48 30.4 32.99 31.1 31.1 -1.4 (-4.31%) 846,180
7 Jun 2022 CNY 34.46 32.3 33.91 32.5 32.5 -0.93 (-2.78%) 450,850
6 Jun 2022 CNY 34.49 33 34 33.43 33.43 +0.48 (+1.46%) 598,620
2 Jun 2022 CNY 33.18 30.32 30.95 32.95 32.95 +1.8 (+5.78%) 703,090
1 Jun 2022 CNY 31.81 29.53 29.81 31.15 31.15 +1.2 (+4.01%) 564,720
31 May 2022 CNY 30.32 28.23 29.17 29.95 29.95 +0.78 (+2.67%) 467,240
30 May 2022 CNY 29.96 28.89 29.59 29.17 29.17 +0.02 (+0.07%) 306,290
27 May 2022 CNY 30.53 28.98 29.68 29.15 29.15 -0.03 (-0.10%) 461,800
26 May 2022 CNY 30.23 28.9 29.81 29.18 29.18 -0.89 (-2.96%) 704,090
25 May 2022 CNY 31.01 29.2 30.31 30.07 30.07 -0.55 (-1.80%) 993,950
24 May 2022 CNY 32.51 30.62 31.72 30.62 30.62 -1.56 (-4.85%) 762,200
23 May 2022 CNY 32.45 31.46 32.29 32.18 32.18 -0.14 (-0.43%) 570,350
20 May 2022 CNY 33.39 30.79 31 32.32 32.32 +1.37 (+4.43%) 1,143,730



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms