| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 7.16 | 7.37 | 7.07 | 7.34 | 7.34 | +0.36 (+5.16%) | 3,903,836 |
| 26 Sep 2024 | CNY | 6.62 | 6.98 | 6.59 | 6.98 | 6.98 | +0.33 (+4.96%) | 4,036,226 |
| 25 Sep 2024 | CNY | 6.69 | 6.81 | 6.64 | 6.65 | 6.65 | +0.08 (+1.22%) | 3,432,380 |
| 24 Sep 2024 | CNY | 6.32 | 6.57 | 6.29 | 6.57 | 6.57 | +0.28 (+4.45%) | 2,395,892 |
| 23 Sep 2024 | CNY | 6.28 | 6.36 | 6.23 | 6.29 | 6.29 | +0.02 (+0.32%) | 1,210,918 |
| 20 Sep 2024 | CNY | 6.36 | 6.36 | 6.22 | 6.27 | 6.27 | -0.1 (-1.57%) | 1,677,801 |
| 19 Sep 2024 | CNY | 6.22 | 6.46 | 6.18 | 6.37 | 6.37 | +0.19 (+3.07%) | 2,080,815 |
| 18 Sep 2024 | CNY | 6.3 | 6.33 | 6.11 | 6.18 | 6.18 | -0.15 (-2.37%) | 2,167,309 |
| 13 Sep 2024 | CNY | 6.57 | 6.6 | 6.33 | 6.33 | 6.33 | -0.24 (-3.65%) | 2,798,456 |
| 12 Sep 2024 | CNY | 6.68 | 6.74 | 6.53 | 6.57 | 6.57 | -0.03 (-0.45%) | 1,641,106 |
| 11 Sep 2024 | CNY | 6.62 | 6.68 | 6.55 | 6.6 | 6.6 | -0.02 (-0.30%) | 1,374,862 |
| 10 Sep 2024 | CNY | 6.65 | 6.66 | 6.49 | 6.62 | 6.62 | +0.01 (+0.15%) | 2,048,496 |
| 9 Sep 2024 | CNY | 6.59 | 6.7 | 6.48 | 6.61 | 6.61 | +0.02 (+0.30%) | 2,041,348 |
| 6 Sep 2024 | CNY | 6.88 | 6.91 | 6.55 | 6.59 | 6.59 | -0.29 (-4.22%) | 4,042,670 |
| 5 Sep 2024 | CNY | 6.79 | 6.93 | 6.75 | 6.88 | 6.88 | +0.1 (+1.47%) | 4,898,801 |
| 4 Sep 2024 | CNY | 6.87 | 7 | 6.75 | 6.78 | 6.78 | -0.16 (-2.31%) | 3,805,697 |
| 3 Sep 2024 | CNY | 7 | 7.12 | 6.9 | 6.94 | 6.94 | -0.06 (-0.86%) | 2,455,498 |
| 2 Sep 2024 | CNY | 7.36 | 7.39 | 6.99 | 7 | 7 | -0.34 (-4.63%) | 2,828,418 |
| 30 Aug 2024 | CNY | 7.16 | 7.45 | 7.08 | 7.34 | 7.34 | +0.18 (+2.51%) | 2,959,582 |
| 29 Aug 2024 | CNY | 7.02 | 7.19 | 7.02 | 7.16 | 7.16 | +0.08 (+1.13%) | 2,040,560 |
| 28 Aug 2024 | CNY | 6.98 | 7.18 | 6.93 | 7.08 | 7.08 | +0.04 (+0.57%) | 1,550,859 |
| 27 Aug 2024 | CNY | 7.04 | 7.16 | 6.99 | 7.04 | 7.04 | -0.05 (-0.71%) | 1,462,058 |
| 26 Aug 2024 | CNY | 6.87 | 7.11 | 6.85 | 7.09 | 7.09 | +0.22 (+3.20%) | 2,075,715 |
| 23 Aug 2024 | CNY | 6.96 | 6.98 | 6.78 | 6.87 | 6.87 | -0.09 (-1.29%) | 2,464,701 |
| 22 Aug 2024 | CNY | 7.08 | 7.11 | 6.93 | 6.96 | 6.96 | -0.07 (-1.00%) | 1,985,454 |
| 21 Aug 2024 | CNY | 7.06 | 7.15 | 7 | 7.03 | 7.03 | -0.07 (-0.99%) | 1,865,468 |
| 20 Aug 2024 | CNY | 7.45 | 7.54 | 7.09 | 7.1 | 7.1 | -0.38 (-5.08%) | 4,067,836 |
| 19 Aug 2024 | CNY | 7.71 | 7.75 | 7.47 | 7.48 | 7.48 | -0.15 (-1.97%) | 2,468,620 |
| 16 Aug 2024 | CNY | 7.35 | 7.66 | 7.31 | 7.63 | 7.63 | +0.28 (+3.81%) | 4,123,110 |
| 15 Aug 2024 | CNY | 7.21 | 7.4 | 7.11 | 7.35 | 7.35 | +0.19 (+2.65%) | 2,284,418 |
