| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 7.75 | 8.16 | 7.62 | 8.14 | 8.14 | +0.32 (+4.09%) | 2,546,642 |
| 25 Jun 2024 | CNY | 7.77 | 8.03 | 7.72 | 7.82 | 7.82 | +0.05 (+0.64%) | 2,739,898 |
| 24 Jun 2024 | CNY | 8.25 | 8.29 | 7.77 | 7.77 | 7.77 | -0.57 (-6.83%) | 4,500,648 |
| 21 Jun 2024 | CNY | 8.24 | 8.52 | 8.13 | 8.34 | 8.34 | +0.03 (+0.36%) | 4,113,711 |
| 20 Jun 2024 | CNY | 7.99 | 8.52 | 7.97 | 8.31 | 8.31 | +0.31 (+3.88%) | 7,049,566 |
| 19 Jun 2024 | CNY | 8.15 | 8.2 | 7.98 | 8 | 8 | -0.14 (-1.72%) | 1,934,569 |
| 18 Jun 2024 | CNY | 8.05 | 8.27 | 7.99 | 8.14 | 8.14 | +0.03 (+0.37%) | 2,378,467 |
| 17 Jun 2024 | CNY | 8.11 | 8.2 | 8.03 | 8.11 | 8.11 | -0.11 (-1.34%) | 2,575,400 |
| 14 Jun 2024 | CNY | 8.25 | 8.3 | 8.02 | 8.22 | 8.22 | -0.15 (-1.79%) | 6,591,990 |
| 13 Jun 2024 | CNY | 7.64 | 8.86 | 7.52 | 8.37 | 8.37 | +0.73 (+9.55%) | 9,535,123 |
| 12 Jun 2024 | CNY | 7.6 | 7.75 | 7.58 | 7.64 | 7.64 | +0.02 (+0.26%) | 2,407,203 |
| 11 Jun 2024 | CNY | 7.4 | 7.65 | 7.24 | 7.62 | 7.62 | +0.21 (+2.83%) | 2,837,235 |
| 7 Jun 2024 | CNY | 7.39 | 7.52 | 7.31 | 7.41 | 7.41 | +0.11 (+1.51%) | 3,060,633 |
| 6 Jun 2024 | CNY | 7.79 | 7.79 | 7.18 | 7.3 | 7.3 | -0.45 (-5.81%) | 6,698,387 |
| 5 Jun 2024 | CNY | 7.99 | 7.99 | 7.71 | 7.75 | 7.75 | -0.12 (-1.52%) | 2,102,455 |
| 4 Jun 2024 | CNY | 8.05 | 8.05 | 7.73 | 7.87 | 7.87 | -0.18 (-2.24%) | 3,854,081 |
| 3 Jun 2024 | CNY | 8.4 | 8.4 | 7.93 | 8.05 | 8.05 | -0.35 (-4.17%) | 3,031,650 |
| 31 May 2024 | CNY | 8.21 | 8.42 | 8.15 | 8.4 | 8.4 | +0.21 (+2.56%) | 2,944,130 |
| 30 May 2024 | CNY | 8.04 | 8.28 | 7.95 | 8.19 | 8.19 | +0.07 (+0.86%) | 2,754,887 |
| 29 May 2024 | CNY | 8.07 | 8.2 | 8.04 | 8.12 | 8.12 | +0.05 (+0.62%) | 1,505,253 |
| 28 May 2024 | CNY | 8.13 | 8.2 | 7.99 | 8.07 | 8.07 | -0.06 (-0.74%) | 1,947,738 |
| 27 May 2024 | CNY | 8.24 | 8.24 | 7.93 | 8.13 | 8.13 | -0.03 (-0.37%) | 2,423,139 |
| 24 May 2024 | CNY | 8.38 | 8.55 | 8.15 | 8.16 | 8.16 | -0.22 (-2.63%) | 2,240,914 |
| 23 May 2024 | CNY | 8.64 | 8.64 | 8.33 | 8.38 | 8.38 | -0.24 (-2.78%) | 2,307,147 |
| 22 May 2024 | CNY | 8.7 | 8.7 | 8.54 | 8.62 | 8.62 | +0.06 (+0.70%) | 1,564,809 |
| 21 May 2024 | CNY | 8.73 | 8.73 | 8.53 | 8.56 | 8.56 | -0.17 (-1.95%) | 2,468,268 |
| 20 May 2024 | CNY | 8.68 | 8.83 | 8.6 | 8.73 | 8.73 | +0.05 (+0.58%) | 2,694,908 |
| 17 May 2024 | CNY | 8.48 | 8.72 | 8.48 | 8.68 | 8.68 | +0.21 (+2.48%) | 2,826,202 |
| 16 May 2024 | CNY | 8.5 | 8.59 | 8.44 | 8.47 | 8.47 | +0.01 (+0.12%) | 2,301,674 |
| 15 May 2024 | CNY | 8.67 | 8.67 | 8.4 | 8.46 | 8.46 | -0.17 (-1.97%) | 2,225,332 |
