Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 7.18 | 7.25 | 7.11 | 7.16 | 7.16 | -0.05 (-0.69%) | 1,074,633 |
13 Aug 2024 | CNY | 7.25 | 7.29 | 7.1 | 7.21 | 7.21 | -0.05 (-0.69%) | 1,639,951 |
12 Aug 2024 | CNY | 7.34 | 7.44 | 7.23 | 7.26 | 7.26 | -0.09 (-1.22%) | 2,197,663 |
9 Aug 2024 | CNY | 7.47 | 7.61 | 7.34 | 7.35 | 7.35 | 0.0 (0.0%) | 2,970,644 |
8 Aug 2024 | CNY | 7.35 | 7.43 | 7.28 | 7.35 | 7.35 | -0.02 (-0.27%) | 1,893,247 |
7 Aug 2024 | CNY | 7.44 | 7.45 | 7.3 | 7.37 | 7.37 | -0.04 (-0.54%) | 1,664,188 |
6 Aug 2024 | CNY | 7.28 | 7.41 | 7.23 | 7.41 | 7.41 | +0.25 (+3.49%) | 2,777,996 |
5 Aug 2024 | CNY | 7.33 | 7.5 | 7.14 | 7.16 | 7.16 | -0.17 (-2.32%) | 3,704,059 |
2 Aug 2024 | CNY | 7.43 | 7.61 | 7.31 | 7.33 | 7.33 | -0.1 (-1.35%) | 3,187,601 |
1 Aug 2024 | CNY | 7.46 | 7.54 | 7.39 | 7.43 | 7.43 | 0.0 (0.0%) | 2,844,357 |
31 Jul 2024 | CNY | 7.06 | 7.43 | 7.01 | 7.43 | 7.43 | +0.39 (+5.54%) | 3,661,954 |
30 Jul 2024 | CNY | 6.98 | 7.13 | 6.93 | 7.04 | 7.04 | +0.03 (+0.43%) | 1,928,069 |
29 Jul 2024 | CNY | 7.09 | 7.14 | 6.97 | 7.01 | 7.01 | -0.08 (-1.13%) | 1,864,004 |
26 Jul 2024 | CNY | 6.99 | 7.12 | 6.99 | 7.09 | 7.09 | +0.09 (+1.29%) | 1,136,150 |
25 Jul 2024 | CNY | 6.91 | 7.1 | 6.84 | 7 | 7 | +0.07 (+1.01%) | 1,957,852 |
24 Jul 2024 | CNY | 7.2 | 7.2 | 6.93 | 6.93 | 6.93 | -0.25 (-3.48%) | 4,178,695 |
23 Jul 2024 | CNY | 7.32 | 7.43 | 7.18 | 7.18 | 7.18 | -0.14 (-1.91%) | 2,455,215 |
22 Jul 2024 | CNY | 7.25 | 7.41 | 7.15 | 7.32 | 7.32 | +0.11 (+1.53%) | 2,189,107 |
19 Jul 2024 | CNY | 7.1 | 7.33 | 7.06 | 7.21 | 7.21 | +0.08 (+1.12%) | 2,369,526 |
18 Jul 2024 | CNY | 7.27 | 7.27 | 7.04 | 7.13 | 7.13 | -0.14 (-1.93%) | 4,073,606 |
17 Jul 2024 | CNY | 7.29 | 7.35 | 7.22 | 7.27 | 7.27 | -0.02 (-0.27%) | 1,203,859 |
16 Jul 2024 | CNY | 7.32 | 7.32 | 7.15 | 7.29 | 7.29 | +0.01 (+0.14%) | 1,447,295 |
15 Jul 2024 | CNY | 7.41 | 7.66 | 7.25 | 7.28 | 7.28 | -0.16 (-2.15%) | 1,926,749 |
12 Jul 2024 | CNY | 7.46 | 7.59 | 7.42 | 7.44 | 7.44 | -0.01 (-0.13%) | 2,309,281 |
11 Jul 2024 | CNY | 7.42 | 7.51 | 7.28 | 7.45 | 7.45 | +0.29 (+4.05%) | 2,498,489 |
10 Jul 2024 | CNY | 7.26 | 7.35 | 7.15 | 7.16 | 7.16 | -0.09 (-1.24%) | 1,605,135 |
9 Jul 2024 | CNY | 7.12 | 7.27 | 7.03 | 7.25 | 7.25 | +0.11 (+1.54%) | 2,308,263 |
8 Jul 2024 | CNY | 7.37 | 7.39 | 7.12 | 7.14 | 7.14 | -0.01 (-0.14%) | 2,396,459 |
5 Jul 2024 | CNY | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 3,441,547 |
4 Jul 2024 | CNY | 7.37 | 7.43 | 7.12 | 7.15 | 7.15 | -0.25 (-3.38%) | 2,967,435 |