| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 30.18 | 31.3 | 30.08 | 31 | 31 | +0.62 (+2.04%) | 554,566 |
| 13 Apr 2021 | CNY | 30.57 | 30.83 | 30 | 30.38 | 30.38 | -0.25 (-0.82%) | 519,361 |
| 12 Apr 2021 | CNY | 31.49 | 31.55 | 30.4 | 30.63 | 30.63 | -0.94 (-2.98%) | 793,444 |
| 9 Apr 2021 | CNY | 31.94 | 32.27 | 31.22 | 31.57 | 31.57 | -0.54 (-1.68%) | 653,312 |
| 8 Apr 2021 | CNY | 32.5 | 33.14 | 31.81 | 32.11 | 32.11 | -0.39 (-1.20%) | 691,875 |
| 7 Apr 2021 | CNY | 32.13 | 32.69 | 31.36 | 32.5 | 32.5 | +0.57 (+1.79%) | 855,191 |
| 6 Apr 2021 | CNY | 32.8 | 32.8 | 31.51 | 31.93 | 31.93 | -0.53 (-1.63%) | 1,118,283 |
| 2 Apr 2021 | CNY | 31.59 | 34.08 | 31.58 | 32.46 | 32.46 | +0.61 (+1.92%) | 1,233,298 |
| 1 Apr 2021 | CNY | 31.3 | 32.23 | 30.78 | 31.85 | 31.85 | +0.73 (+2.35%) | 831,892 |
| 31 Mar 2021 | CNY | 31.29 | 31.48 | 30.9 | 31.12 | 31.12 | -0.18 (-0.58%) | 398,293 |
| 30 Mar 2021 | CNY | 32.32 | 32.32 | 30.9 | 31.3 | 31.3 | -1.07 (-3.31%) | 1,207,440 |
| 29 Mar 2021 | CNY | 32.9 | 33.47 | 32.23 | 32.37 | 32.37 | -0.03 (-0.09%) | 537,406 |
| 26 Mar 2021 | CNY | 31.97 | 32.59 | 31.37 | 32.4 | 32.4 | +0.5 (+1.57%) | 584,883 |
| 25 Mar 2021 | CNY | 32.01 | 32.8 | 31.86 | 31.9 | 31.9 | -0.34 (-1.05%) | 441,161 |
| 24 Mar 2021 | CNY | 33.55 | 33.69 | 32.1 | 32.24 | 32.24 | -1.45 (-4.30%) | 981,498 |
| 23 Mar 2021 | CNY | 33.26 | 34.89 | 32.94 | 33.69 | 33.69 | +0.42 (+1.26%) | 1,294,898 |
| 22 Mar 2021 | CNY | 32.83 | 33.39 | 32.2 | 33.27 | 33.27 | +0.25 (+0.76%) | 706,228 |
| 19 Mar 2021 | CNY | 33.93 | 34.14 | 32.65 | 33.02 | 33.02 | -0.54 (-1.61%) | 1,385,762 |
| 18 Mar 2021 | CNY | 30.49 | 35.9 | 30.49 | 33.56 | 33.56 | +2.79 (+9.07%) | 3,200,110 |
| 17 Mar 2021 | CNY | 29.8 | 30.85 | 29.8 | 30.77 | 30.77 | +0.44 (+1.45%) | 750,441 |
| 16 Mar 2021 | CNY | 31.2 | 31.7 | 30.2 | 30.33 | 30.33 | -0.47 (-1.53%) | 996,014 |
| 15 Mar 2021 | CNY | 30.97 | 31.59 | 30.5 | 30.8 | 30.8 | -0.44 (-1.41%) | 913,907 |
| 12 Mar 2021 | CNY | 33.3 | 33.55 | 30.58 | 31.24 | 31.24 | -2.06 (-6.19%) | 2,128,967 |
| 11 Mar 2021 | CNY | 33.4 | 33.53 | 32.61 | 33.3 | 33.3 | -0.25 (-0.75%) | 1,090,632 |
| 10 Mar 2021 | CNY | 35.3 | 35.49 | 33.4 | 33.55 | 33.55 | -1.27 (-3.65%) | 1,144,661 |
| 9 Mar 2021 | CNY | 36.7 | 36.75 | 34.58 | 34.82 | 34.82 | -1.93 (-5.25%) | 1,397,995 |
| 8 Mar 2021 | CNY | 37.6 | 38.28 | 36.65 | 36.75 | 36.75 | -0.75 (-2%) | 842,302 |
| 5 Mar 2021 | CNY | 36.49 | 38.06 | 36 | 37.5 | 37.5 | +1.02 (+2.80%) | 1,090,981 |
| 4 Mar 2021 | CNY | 37.6 | 37.83 | 36.12 | 36.48 | 36.48 | -1.3 (-3.44%) | 1,184,655 |
| 3 Mar 2021 | CNY | 37.39 | 38.02 | 36.88 | 37.78 | 37.78 | +0.31 (+0.83%) | 854,692 |
