| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | CNY | 70.05 | 70.99 | 68.08 | 68.42 | 68.42 | -2.05 (-2.91%) | 1,133,093 |
| 14 Oct 2020 | CNY | 70.01 | 71.88 | 69.06 | 70.47 | 70.47 | +0.68 (+0.97%) | 1,525,743 |
| 13 Oct 2020 | CNY | 69 | 71.6 | 68 | 69.79 | 69.79 | +0.51 (+0.74%) | 2,090,112 |
| 12 Oct 2020 | CNY | 65.49 | 69.29 | 65.21 | 69.28 | 69.28 | +4.4 (+6.78%) | 1,705,762 |
| 9 Oct 2020 | CNY | 64.7 | 65.5 | 64 | 64.88 | 64.88 | +1.87 (+2.97%) | 1,014,622 |
| 30 Sep 2020 | CNY | 64.34 | 64.68 | 62.99 | 63.01 | 63.01 | -0.85 (-1.33%) | 829,443 |
| 29 Sep 2020 | CNY | 63.59 | 65.75 | 63.2 | 63.86 | 63.86 | +0.78 (+1.24%) | 986,044 |
| 28 Sep 2020 | CNY | 65.51 | 65.89 | 62.5 | 63.08 | 63.08 | -2.12 (-3.25%) | 1,111,102 |
| 25 Sep 2020 | CNY | 67.74 | 68.28 | 65.16 | 65.2 | 65.2 | -2.29 (-3.39%) | 1,320,967 |
| 24 Sep 2020 | CNY | 68.65 | 68.8 | 66 | 67.49 | 67.49 | -1.71 (-2.47%) | 1,424,507 |
| 23 Sep 2020 | CNY | 68.4 | 70.2 | 67.82 | 69.2 | 69.2 | +1.32 (+1.94%) | 1,559,168 |
| 22 Sep 2020 | CNY | 69.8 | 70.83 | 67.24 | 67.88 | 67.88 | -2.21 (-3.15%) | 1,647,761 |
| 21 Sep 2020 | CNY | 70.4 | 71.6 | 69.57 | 70.09 | 70.09 | -0.8 (-1.13%) | 1,533,146 |
| 18 Sep 2020 | CNY | 71.63 | 72.68 | 69.8 | 70.89 | 70.89 | -1.15 (-1.60%) | 2,268,856 |
| 17 Sep 2020 | CNY | 66.08 | 74.82 | 65.08 | 72.04 | 72.04 | +6.36 (+9.68%) | 4,618,959 |
| 16 Sep 2020 | CNY | 67.9 | 67.9 | 64.7 | 65.68 | 65.68 | -1.55 (-2.31%) | 1,832,151 |
| 15 Sep 2020 | CNY | 70.99 | 70.99 | 66.9 | 67.23 | 67.23 | -3.64 (-5.14%) | 2,455,567 |
| 14 Sep 2020 | CNY | 71.14 | 72.99 | 69.71 | 70.87 | 70.87 | +0.97 (+1.39%) | 1,703,559 |
| 11 Sep 2020 | CNY | 68.23 | 70.89 | 67.6 | 69.9 | 69.9 | +0.73 (+1.06%) | 1,881,658 |
| 10 Sep 2020 | CNY | 72 | 72.5 | 67 | 69.17 | 69.17 | -1.25 (-1.78%) | 2,406,042 |
| 9 Sep 2020 | CNY | 68.47 | 72.74 | 66.3 | 70.42 | 70.42 | +0.88 (+1.27%) | 2,970,975 |
| 8 Sep 2020 | CNY | 67.86 | 72.7 | 67.01 | 69.54 | 69.54 | +2.54 (+3.79%) | 2,818,630 |
| 7 Sep 2020 | CNY | 72.88 | 72.88 | 66.12 | 67 | 67 | -6.36 (-8.67%) | 3,774,682 |
| 4 Sep 2020 | CNY | 74 | 76 | 70.51 | 73.36 | 73.36 | -1.6 (-2.13%) | 4,625,182 |
| 3 Sep 2020 | CNY | 63.55 | 74.96 | 62.73 | 74.96 | 74.96 | +12.49 (+19.99%) | 6,121,192 |
| 2 Sep 2020 | CNY | 63.84 | 64.5 | 62.28 | 62.47 | 62.47 | -1.65 (-2.57%) | 1,610,146 |
| 1 Sep 2020 | CNY | 64.7 | 65.48 | 63.17 | 64.12 | 64.12 | -0.68 (-1.05%) | 1,291,421 |
| 31 Aug 2020 | CNY | 64.18 | 67.79 | 63.79 | 64.8 | 64.8 | +1.12 (+1.76%) | 2,412,528 |
| 28 Aug 2020 | CNY | 66.18 | 67.87 | 63.5 | 63.68 | 63.68 | -3.79 (-5.62%) | 2,783,689 |
| 27 Aug 2020 | CNY | 65.93 | 68.58 | 61.58 | 67.47 | 67.47 | +1.58 (+2.40%) | 4,587,312 |
