| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | CNY | 117.98 | 141.6 | 113.2 | 141.6 | 141.6 | +23.6 (+20%) | 10,769,419 |
| 13 Jul 2020 | CNY | 99.48 | 120 | 96.51 | 118 | 118 | +18.51 (+18.60%) | 10,647,609 |
| 10 Jul 2020 | CNY | 97.02 | 108.5 | 95 | 99.49 | 99.49 | -2.5 (-2.45%) | 8,244,459 |
| 9 Jul 2020 | CNY | 99 | 115 | 98.9 | 101.99 | 101.99 | -2.28 (-2.19%) | 13,326,815 |
| 8 Jul 2020 | CNY | 82 | 105.49 | 78.01 | 104.27 | 104.27 | +18.27 (+21.24%) | 18,980,456 |
| 7 Jul 2020 | CNY | 70 | 107.99 | 64.3 | 86 | 86 | 0.0 (0.0%) | 26,290,729 |
