| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 66.18 | 67.87 | 63.5 | 63.68 | 63.68 | -3.79 (-5.62%) | 2,783,689 |
| 27 Aug 2020 | CNY | 65.93 | 68.58 | 61.58 | 67.47 | 67.47 | +1.58 (+2.40%) | 4,587,312 |
| 26 Aug 2020 | CNY | 79 | 79.3 | 65.43 | 65.89 | 65.89 | -12.41 (-15.85%) | 6,624,124 |
| 25 Aug 2020 | CNY | 84.4 | 86 | 77.11 | 78.3 | 78.3 | -5.7 (-6.79%) | 3,714,252 |
| 24 Aug 2020 | CNY | 87.4 | 88.38 | 83.78 | 84 | 84 | -4.4 (-4.98%) | 1,832,100 |
| 21 Aug 2020 | CNY | 87.01 | 91.68 | 87.01 | 88.4 | 88.4 | +1.9 (+2.20%) | 2,106,964 |
| 20 Aug 2020 | CNY | 89.2 | 91.93 | 85.51 | 86.5 | 86.5 | -4.32 (-4.76%) | 2,002,631 |
| 19 Aug 2020 | CNY | 96 | 96 | 90.82 | 90.82 | 90.82 | -5.78 (-5.98%) | 1,851,079 |
| 18 Aug 2020 | CNY | 96.42 | 99.7 | 95 | 96.6 | 96.6 | 0.0 (0.0%) | 2,210,974 |
| 17 Aug 2020 | CNY | 92.81 | 96.77 | 90.15 | 96.6 | 96.6 | +3.61 (+3.88%) | 2,604,970 |
| 14 Aug 2020 | CNY | 94.32 | 95.68 | 90.61 | 92.99 | 92.99 | -1.33 (-1.41%) | 1,806,767 |
| 13 Aug 2020 | CNY | 94.98 | 97.99 | 90.96 | 94.32 | 94.32 | -0.23 (-0.24%) | 2,527,892 |
| 12 Aug 2020 | CNY | 95 | 95 | 88.12 | 94.55 | 94.55 | -1.44 (-1.50%) | 3,877,791 |
| 11 Aug 2020 | CNY | 96.85 | 100.77 | 95.5 | 95.99 | 95.99 | -3.48 (-3.50%) | 3,320,342 |
| 10 Aug 2020 | CNY | 107.8 | 108.89 | 93.5 | 99.47 | 99.47 | -10.43 (-9.49%) | 7,258,166 |
| 7 Aug 2020 | CNY | 116.6 | 118.2 | 105 | 109.9 | 109.9 | -6.9 (-5.91%) | 4,072,244 |
| 6 Aug 2020 | CNY | 113.72 | 119.99 | 110.96 | 116.8 | 116.8 | +0.09 (+0.08%) | 4,952,104 |
| 5 Aug 2020 | CNY | 110.87 | 118.68 | 109.8 | 116.71 | 116.71 | +4.01 (+3.56%) | 4,296,997 |
| 4 Aug 2020 | CNY | 111.6 | 120.4 | 110.11 | 112.7 | 112.7 | +0.51 (+0.45%) | 5,974,776 |
| 3 Aug 2020 | CNY | 104.83 | 112.72 | 104.83 | 112.19 | 112.19 | +8.2 (+7.89%) | 5,141,252 |
| 31 Jul 2020 | CNY | 103 | 106.78 | 101.6 | 103.99 | 103.99 | -1.01 (-0.96%) | 4,184,586 |
| 30 Jul 2020 | CNY | 107.83 | 112.68 | 104.6 | 105 | 105 | -3.76 (-3.46%) | 4,284,433 |
| 29 Jul 2020 | CNY | 106 | 115.58 | 103.01 | 108.76 | 108.76 | +1.66 (+1.55%) | 5,718,789 |
| 28 Jul 2020 | CNY | 101.5 | 108 | 97 | 107.1 | 107.1 | +6.23 (+6.18%) | 5,339,165 |
| 27 Jul 2020 | CNY | 111.1 | 113 | 97.11 | 100.87 | 100.87 | -10.23 (-9.21%) | 5,169,163 |
| 24 Jul 2020 | CNY | 115.69 | 119.71 | 106.5 | 111.1 | 111.1 | -6.2 (-5.29%) | 6,841,646 |
| 23 Jul 2020 | CNY | 113.02 | 123.5 | 112.05 | 117.3 | 117.3 | -0.19 (-0.16%) | 7,351,377 |
| 22 Jul 2020 | CNY | 111 | 122.77 | 110.85 | 117.49 | 117.49 | +7.93 (+7.24%) | 9,183,646 |
| 21 Jul 2020 | CNY | 91.24 | 109.56 | 91.24 | 109.56 | 109.56 | +18.26 (+20.00%) | 10,735,301 |
| 20 Jul 2020 | CNY | 90.05 | 93.2 | 81.88 | 91.3 | 91.3 | -3.2 (-3.39%) | 8,224,537 |
