| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 14.3 | 14.5 | 14.28 | 14.42 | 14.42 | +0.07 (+0.49%) | 2,939,776 |
| 16 Nov 2023 | CNY | 14.5 | 14.57 | 14.31 | 14.35 | 14.35 | -0.16 (-1.10%) | 2,381,405 |
| 15 Nov 2023 | CNY | 14.65 | 14.83 | 14.46 | 14.51 | 14.51 | -0.07 (-0.48%) | 3,743,755 |
| 14 Nov 2023 | CNY | 14.43 | 14.63 | 14.41 | 14.58 | 14.58 | +0.16 (+1.11%) | 4,063,145 |
| 13 Nov 2023 | CNY | 14.25 | 14.55 | 14.09 | 14.42 | 14.42 | +0.26 (+1.84%) | 5,341,659 |
| 10 Nov 2023 | CNY | 14.2 | 14.36 | 14.05 | 14.16 | 14.16 | -0.14 (-0.98%) | 3,847,881 |
| 9 Nov 2023 | CNY | 14.6 | 14.74 | 14.2 | 14.3 | 14.3 | -0.26 (-1.79%) | 5,033,695 |
| 8 Nov 2023 | CNY | 14.69 | 14.76 | 14.49 | 14.56 | 14.56 | 0.0 (0.0%) | 3,772,699 |
| 7 Nov 2023 | CNY | 14.55 | 14.71 | 14.5 | 14.56 | 14.56 | +0.01 (+0.07%) | 4,210,655 |
| 6 Nov 2023 | CNY | 14.55 | 14.64 | 14.4 | 14.55 | 14.55 | +0.15 (+1.04%) | 5,209,999 |
| 3 Nov 2023 | CNY | 14.2 | 14.52 | 14.17 | 14.4 | 14.4 | +0.35 (+2.49%) | 5,088,579 |
| 2 Nov 2023 | CNY | 14.29 | 14.38 | 14.03 | 14.05 | 14.05 | -0.18 (-1.26%) | 3,133,896 |
| 1 Nov 2023 | CNY | 14.24 | 14.37 | 14 | 14.23 | 14.23 | -0.02 (-0.14%) | 3,232,821 |
| 31 Oct 2023 | CNY | 14.27 | 14.47 | 14.12 | 14.25 | 14.25 | +0.01 (+0.07%) | 4,045,880 |
| 30 Oct 2023 | CNY | 13.79 | 14.55 | 13.73 | 14.24 | 14.24 | +0.56 (+4.09%) | 7,432,852 |
| 27 Oct 2023 | CNY | 13.2 | 13.8 | 13.09 | 13.68 | 13.68 | +0.43 (+3.25%) | 4,434,531 |
| 26 Oct 2023 | CNY | 12.9 | 13.26 | 12.82 | 13.25 | 13.25 | +0.32 (+2.47%) | 3,261,589 |
| 25 Oct 2023 | CNY | 12.92 | 13.23 | 12.82 | 12.93 | 12.93 | +0.16 (+1.25%) | 3,923,344 |
| 24 Oct 2023 | CNY | 12.47 | 12.89 | 12.37 | 12.77 | 12.77 | +0.34 (+2.74%) | 3,299,612 |
| 23 Oct 2023 | CNY | 12.68 | 12.8 | 12.3 | 12.43 | 12.43 | -0.31 (-2.43%) | 3,256,948 |
| 20 Oct 2023 | CNY | 13.18 | 13.18 | 12.72 | 12.74 | 12.74 | -0.23 (-1.77%) | 3,245,348 |
| 19 Oct 2023 | CNY | 12.99 | 13.32 | 12.83 | 12.97 | 12.97 | -0.1 (-0.77%) | 3,777,338 |
| 18 Oct 2023 | CNY | 13.51 | 13.52 | 13.03 | 13.07 | 13.07 | -0.47 (-3.47%) | 3,722,225 |
| 17 Oct 2023 | CNY | 13.83 | 13.83 | 13.33 | 13.54 | 13.54 | -0.19 (-1.38%) | 3,392,896 |
| 16 Oct 2023 | CNY | 14.11 | 14.15 | 13.58 | 13.73 | 13.73 | -0.18 (-1.29%) | 4,182,613 |
| 13 Oct 2023 | CNY | 13.81 | 14.08 | 13.76 | 13.91 | 13.91 | +0.01 (+0.07%) | 3,052,594 |
| 12 Oct 2023 | CNY | 13.82 | 13.99 | 13.69 | 13.9 | 13.9 | +0.07 (+0.51%) | 4,022,274 |
| 11 Oct 2023 | CNY | 13.5 | 14.09 | 13.5 | 13.83 | 13.83 | +0.34 (+2.52%) | 5,025,522 |
| 10 Oct 2023 | CNY | 13.65 | 13.7 | 13.44 | 13.49 | 13.49 | -0.1 (-0.74%) | 2,236,245 |
| 9 Oct 2023 | CNY | 13.74 | 13.85 | 13.46 | 13.59 | 13.59 | -0.14 (-1.02%) | 3,637,775 |
