| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | CNY | 7.2 | 7.55 | 7.18 | 7.45 | 7.45 | +0.05 (+0.68%) | 16,602,744 |
| 17 May 2024 | CNY | 6.9 | 7.48 | 6.9 | 7.4 | 7.4 | +0.65 (+9.63%) | 22,643,404 |
| 16 May 2024 | CNY | 6.64 | 6.89 | 6.64 | 6.75 | 6.75 | +0.07 (+1.05%) | 9,527,924 |
| 15 May 2024 | CNY | 6.77 | 6.88 | 6.6 | 6.68 | 6.68 | -0.15 (-2.20%) | 13,123,216 |
| 14 May 2024 | CNY | 7 | 7.16 | 6.64 | 6.83 | 6.83 | -0.24 (-3.39%) | 20,097,508 |
| 13 May 2024 | CNY | 7.71 | 7.72 | 7.03 | 7.07 | 7.07 | -0.72 (-9.24%) | 15,473,959 |
| 10 May 2024 | CNY | 7.94 | 8.12 | 7.77 | 7.79 | 7.79 | -0.2 (-2.50%) | 9,182,379 |
| 9 May 2024 | CNY | 7.75 | 8.03 | 7.71 | 7.99 | 7.99 | +0.19 (+2.44%) | 11,727,049 |
| 8 May 2024 | CNY | 7.91 | 7.99 | 7.71 | 7.8 | 7.8 | -0.21 (-2.62%) | 11,389,158 |
| 7 May 2024 | CNY | 7.77 | 8.15 | 7.77 | 8.01 | 8.01 | +0.21 (+2.69%) | 17,236,812 |
| 6 May 2024 | CNY | 7.73 | 7.93 | 7.68 | 7.8 | 7.8 | -0.34 (-4.18%) | 20,656,365 |
| 30 Apr 2024 | CNY | 8.79 | 8.79 | 7.99 | 8.14 | 8.14 | -1.36 (-14.32%) | 27,895,276 |
| 29 Apr 2024 | CNY | 9.61 | 9.62 | 9.29 | 9.5 | 9.5 | -0.21 (-2.16%) | 12,606,347 |
| 26 Apr 2024 | CNY | 9.06 | 9.98 | 9.06 | 9.71 | 9.71 | +0.58 (+6.35%) | 16,747,349 |
| 25 Apr 2024 | CNY | 9.19 | 9.32 | 9.08 | 9.13 | 9.13 | -0.07 (-0.76%) | 10,808,074 |
| 24 Apr 2024 | CNY | 8.86 | 9.29 | 8.79 | 9.2 | 9.2 | +0.27 (+3.02%) | 11,419,025 |
| 23 Apr 2024 | CNY | 8.87 | 9.2 | 8.82 | 8.93 | 8.93 | +0.03 (+0.34%) | 9,663,058 |
| 22 Apr 2024 | CNY | 9.01 | 9.29 | 8.74 | 8.9 | 8.9 | -0.22 (-2.41%) | 11,238,250 |
| 19 Apr 2024 | CNY | 8.48 | 9.14 | 8.42 | 9.12 | 9.12 | +0.62 (+7.29%) | 15,066,517 |
| 18 Apr 2024 | CNY | 8.34 | 8.77 | 8.25 | 8.5 | 8.5 | +0.23 (+2.78%) | 10,722,494 |
| 17 Apr 2024 | CNY | 7.81 | 8.37 | 7.81 | 8.27 | 8.27 | +0.65 (+8.53%) | 7,370,440 |
| 16 Apr 2024 | CNY | 8.2 | 8.33 | 7.55 | 7.62 | 7.62 | -0.73 (-8.74%) | 9,329,663 |
| 15 Apr 2024 | CNY | 8.63 | 8.98 | 8.15 | 8.35 | 8.35 | -0.35 (-4.02%) | 8,101,451 |
| 12 Apr 2024 | CNY | 8.79 | 8.92 | 8.62 | 8.7 | 8.7 | -0.16 (-1.81%) | 3,707,852 |
| 11 Apr 2024 | CNY | 8.9 | 9.07 | 8.78 | 8.86 | 8.86 | -0.17 (-1.88%) | 5,759,434 |
| 10 Apr 2024 | CNY | 9 | 9.19 | 8.66 | 9.03 | 9.03 | -0.02 (-0.22%) | 8,349,981 |
| 9 Apr 2024 | CNY | 9.06 | 9.24 | 8.93 | 9.05 | 9.05 | +0.03 (+0.33%) | 6,360,436 |
| 8 Apr 2024 | CNY | 9.41 | 9.51 | 9.02 | 9.02 | 9.02 | -0.44 (-4.65%) | 7,213,303 |
| 3 Apr 2024 | CNY | 9.72 | 9.8 | 9.27 | 9.46 | 9.46 | -0.36 (-3.67%) | 11,686,805 |
| 2 Apr 2024 | CNY | 9.93 | 10.3 | 9.8 | 9.82 | 9.82 | -0.17 (-1.70%) | 15,766,057 |
