| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 5.1 | 5.45 | 5.08 | 5.25 | 5.25 | +0.16 (+3.14%) | 11,352,582 |
| 27 Jun 2024 | CNY | 5.14 | 5.35 | 5.07 | 5.09 | 5.09 | -0.08 (-1.55%) | 10,533,061 |
| 26 Jun 2024 | CNY | 5.08 | 5.19 | 4.91 | 5.17 | 5.17 | +0.35 (+7.26%) | 10,928,064 |
| 25 Jun 2024 | CNY | 4.8 | 4.91 | 4.75 | 4.82 | 4.82 | 0.0 (0.0%) | 5,705,966 |
| 24 Jun 2024 | CNY | 5 | 5.06 | 4.78 | 4.82 | 4.82 | -0.19 (-3.79%) | 7,454,464 |
| 21 Jun 2024 | CNY | 5.09 | 5.14 | 4.98 | 5.01 | 5.01 | -0.08 (-1.57%) | 4,986,967 |
| 20 Jun 2024 | CNY | 5.17 | 5.23 | 5.07 | 5.09 | 5.09 | -0.1 (-1.93%) | 6,879,203 |
| 19 Jun 2024 | CNY | 5.28 | 5.31 | 5.18 | 5.19 | 5.19 | -0.07 (-1.33%) | 4,926,286 |
| 18 Jun 2024 | CNY | 5.15 | 5.28 | 5.12 | 5.26 | 5.26 | +0.09 (+1.74%) | 5,840,067 |
| 17 Jun 2024 | CNY | 5.23 | 5.32 | 5.15 | 5.17 | 5.17 | -0.1 (-1.90%) | 6,633,268 |
| 14 Jun 2024 | CNY | 5.31 | 5.33 | 5.21 | 5.27 | 5.27 | -0.06 (-1.13%) | 6,488,280 |
| 13 Jun 2024 | CNY | 5.22 | 5.44 | 5.09 | 5.33 | 5.33 | +0.08 (+1.52%) | 13,347,195 |
| 12 Jun 2024 | CNY | 5.07 | 5.28 | 5.04 | 5.25 | 5.25 | +0.17 (+3.35%) | 9,226,784 |
| 11 Jun 2024 | CNY | 5.1 | 5.14 | 4.87 | 5.08 | 5.08 | -0.02 (-0.39%) | 10,006,014 |
| 7 Jun 2024 | CNY | 4.81 | 5.13 | 4.81 | 5.1 | 5.1 | +0.31 (+6.47%) | 13,710,426 |
| 6 Jun 2024 | CNY | 5.25 | 5.28 | 4.74 | 4.79 | 4.79 | -0.51 (-9.62%) | 19,664,188 |
| 5 Jun 2024 | CNY | 5.31 | 5.43 | 5.22 | 5.3 | 5.3 | 0.0 (0.0%) | 9,234,936 |
| 4 Jun 2024 | CNY | 5.45 | 5.52 | 5.22 | 5.3 | 5.3 | -0.22 (-3.99%) | 13,967,427 |
| 3 Jun 2024 | CNY | 5.9 | 6.03 | 5.48 | 5.52 | 5.52 | -0.37 (-6.28%) | 14,201,904 |
| 31 May 2024 | CNY | 5.62 | 5.96 | 5.55 | 5.89 | 5.89 | +0.31 (+5.56%) | 18,834,554 |
| 30 May 2024 | CNY | 5.42 | 5.66 | 5.38 | 5.58 | 5.58 | +0.13 (+2.39%) | 18,730,198 |
| 29 May 2024 | CNY | 5.61 | 5.93 | 5.45 | 5.45 | 5.45 | -0.96 (-14.98%) | 35,292,016 |
| 28 May 2024 | CNY | 6.61 | 6.65 | 6.06 | 6.41 | 6.41 | -0.42 (-6.15%) | 18,492,829 |
| 27 May 2024 | CNY | 6.93 | 7.04 | 6.64 | 6.83 | 6.83 | -0.06 (-0.87%) | 8,315,985 |
| 24 May 2024 | CNY | 7.2 | 7.21 | 6.88 | 6.89 | 6.89 | -0.43 (-5.87%) | 13,481,561 |
| 23 May 2024 | CNY | 7.15 | 7.42 | 7.08 | 7.32 | 7.32 | +0.18 (+2.52%) | 16,317,892 |
| 22 May 2024 | CNY | 7.15 | 7.23 | 7.03 | 7.14 | 7.14 | -0.04 (-0.56%) | 8,335,581 |
| 21 May 2024 | CNY | 7.42 | 7.44 | 7.13 | 7.18 | 7.18 | -0.27 (-3.62%) | 10,381,129 |
| 20 May 2024 | CNY | 7.2 | 7.55 | 7.18 | 7.45 | 7.45 | +0.05 (+0.68%) | 16,602,744 |
| 17 May 2024 | CNY | 6.9 | 7.48 | 6.9 | 7.4 | 7.4 | +0.65 (+9.63%) | 22,643,404 |
