Guandian Defense Technology Co Recent Share Price (SHG:688287)

SHG:688287 - Guandian Defense Technology Co Ltd Guandian Defense Technology Co
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2020	CNY	0.155	0.167	0.155	0.16	0.16	+0.04 (+33.33%)	56,830
12 Oct 2020	CNY	0.125	0.125	0.12	0.12	0.12	+0.03 (+33.33%)	120,570
9 Oct 2020	CNY	0.09	0.09	0.09	0.09	0.09	+0.009 (+10.43%)	5,200
8 Oct 2020	CNY	0.08	0.0815	0.0795	0.0815	0.0815	+0.026 (+46.85%)	492
2 Oct 2020	CNY	0.058	0.0775	0.0555	0.0555	0.0555	-0.011 (-17.16%)	20,000
22 Sep 2020	CNY	0.067	0.067	0.067	0.067	0.067	+0.001 (+0.75%)	200
17 Sep 2020	CNY	0.066	0.0665	0.066	0.0665	0.0665	-0.002 (-2.21%)	120
14 Sep 2020	CNY	0.069	0.069	0.068	0.068	0.068	+0.001 (+1.49%)	40,320
8 Sep 2020	CNY	0.0665	0.067	0.066	0.067	0.067	-0.004 (-5.63%)	80
4 Sep 2020	CNY	0.07	0.071	0.07	0.071	0.071	0.0 (0.0%)	4,573
1 Sep 2020	CNY	0.07	0.071	0.07	0.071	0.071	0.0 (0.0%)	5,436
31 Aug 2020	CNY	0.07	0.071	0.07	0.071	0.071	+0.007 (+11.81%)	400
4 Aug 2020	CNY	0.063	0.0635	0.063	0.0635	0.0635	-0.001 (-0.78%)	160
30 Jul 2020	CNY	0.064	0.064	0.064	0.064	0.064	-0.001 (-0.78%)	32
29 Jul 2020	CNY	0.063	0.0645	0.063	0.0645	0.0645	-0.001 (-1.53%)	100
23 Jul 2020	CNY	0.0655	0.0655	0.0655	0.0655	0.0655	-0.002 (-2.96%)	148
15 Jul 2020	CNY	0.0675	0.0675	0.0675	0.0675	0.0675	-0.001 (-1.46%)	320
13 Jul 2020	CNY	0.0685	0.069	0.0685	0.0685	0.0685	0.0 (0.0%)	480
7 Jul 2020	CNY	0.069	0.069	0.0685	0.0685	0.0685	-0.002 (-2.14%)	224
6 Jul 2020	CNY	0.068	0.07	0.068	0.07	0.07	+0.002 (+2.94%)	2,700
3 Jul 2020	CNY	0.068	0.068	0.068	0.068	0.068	-0.002 (-2.16%)	400
30 Jun 2020	CNY	0.07	0.07	0.0695	0.0695	0.0695	-0.001 (-0.71%)	160
29 Jun 2020	CNY	0.0695	0.07	0.0695	0.07	0.07	+0.001 (+0.72%)	720
23 Jun 2020	CNY	0.0695	0.0695	0.0695	0.0695	0.0695	-0.001 (-0.71%)	20,240
16 Jun 2020	CNY	0.0695	0.07	0.0695	0.07	0.07	0.0 (0.0%)	140
15 Jun 2020	CNY	0.07	0.07	0.0695	0.07	0.07	-0.001 (-0.71%)	1,250
9 Jun 2020	CNY	0.0705	0.071	0.07	0.0705	0.0705	+0.001 (+0.71%)	3,200
3 Jun 2020	CNY	0.0705	0.0705	0.07	0.07	0.07	+0.001 (+0.72%)	6,021
27 May 2020	CNY	0.069	0.07	0.069	0.0695	0.0695	-0.001 (-0.71%)	129,595
22 May 2020	CNY	0.0695	0.07	0.0695	0.07	0.07	+0.006 (+9.38%)	740