Guandian Defense Technology Co Recent Share Price (SHG:688287)

SHG:688287 - Guandian Defense Technology Co Ltd Guandian Defense Technology Co
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	CNY	0.0645	0.0645	0.064	0.064	0.064	-0.002 (-2.29%)	10,400
20 Apr 2020	CNY	0.0655	0.0655	0.065	0.0655	0.0655	+0.011 (+19.09%)	100,000
9 Apr 2020	CNY	0.06	0.06	0.055	0.055	0.055	-0.001 (-1.79%)	796
2 Apr 2020	CNY	0.05	0.056	0.05	0.056	0.056	+0.005 (+9.80%)	160
1 Apr 2020	CNY	0.05	0.051	0.05	0.051	0.051	0.0 (0.0%)	400
31 Mar 2020	CNY	0.05	0.051	0.05	0.051	0.051	0.0 (0.0%)	3,698
25 Mar 2020	CNY	0.05	0.051	0.05	0.051	0.051	-0.002 (-2.86%)	300
20 Mar 2020	CNY	0.052	0.0525	0.051	0.0525	0.0525	-0.015 (-22.79%)	80
12 Mar 2020	CNY	0.069	0.069	0.068	0.068	0.068	-0.003 (-3.55%)	100,000
11 Mar 2020	CNY	0.0695	0.0705	0.0695	0.0705	0.0705	-0.003 (-4.08%)	800
6 Mar 2020	CNY	0.074	0.074	0.0735	0.0735	0.0735	+0.002 (+2.08%)	1,000
4 Mar 2020	CNY	0.07	0.072	0.07	0.072	0.072	+0.008 (+12.50%)	732
2 Mar 2020	CNY	0.064	0.064	0.064	0.064	0.064	-0.009 (-11.72%)	1,600
24 Feb 2020	CNY	0.0725	0.0725	0.0725	0.0725	0.0725	-0.002 (-2.03%)	400
20 Feb 2020	CNY	0.073	0.074	0.073	0.074	0.074	-0.002 (-2.63%)	400
19 Feb 2020	CNY	0.073	0.076	0.073	0.076	0.076	+0.004 (+4.83%)	486
18 Feb 2020	CNY	0.075	0.075	0.0725	0.0725	0.0725	-0.001 (-0.68%)	560
14 Feb 2020	CNY	0.072	0.073	0.072	0.073	0.073	-0.001 (-1.35%)	200
11 Feb 2020	CNY	0.072	0.074	0.072	0.074	0.074	+0.009 (+12.98%)	100
3 Feb 2020	CNY	0.0665	0.0665	0.0655	0.0655	0.0655	-0.005 (-7.09%)	200
29 Jan 2020	CNY	0.0705	0.0705	0.0705	0.0705	0.0705	0.0 (0.0%)	72
23 Jan 2020	CNY	0.0705	0.0705	0.0705	0.0705	0.0705	-0.002 (-2.08%)	158
20 Jan 2020	CNY	0.0725	0.0725	0.072	0.072	0.072	-0.001 (-1.37%)	200
17 Jan 2020	CNY	0.0725	0.073	0.0725	0.073	0.073	-0.001 (-1.35%)	800
15 Jan 2020	CNY	0.0745	0.0745	0.074	0.074	0.074	-0.001 (-0.67%)	400
13 Jan 2020	CNY	0.0745	0.0745	0.074	0.0745	0.0745	+0.002 (+2.05%)	1,120
30 Dec 2019	CNY	0.072	0.073	0.072	0.073	0.073	+0.001 (+1.39%)	120
20 Dec 2019	CNY	0.072	0.072	0.072	0.072	0.072	+0.002 (+2.86%)	3,756
17 Dec 2019	CNY	0.0705	0.0705	0.07	0.07	0.07	+0.012 (+20.69%)	15,685
3 Dec 2019	CNY	0.0575	0.0585	0.0575	0.058	0.058	+0.001 (+0.87%)	200