| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | CNY | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 320 |
| 4 Sep 2017 | CNY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 80 |
| 28 Jun 2017 | CNY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 560 |
| 23 Jun 2017 | CNY | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 52 |
| 12 Jun 2017 | CNY | 0.036 | 0.042 | 0.036 | 0.042 | 0.042 | -0.005 (-10.64%) | 400 |
| 26 May 2017 | CNY | 0.035 | 0.047 | 0.035 | 0.047 | 0.047 | +0.011 (+30.56%) | 10,000 |
| 22 May 2017 | CNY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.005 (+16.13%) | 500 |
| 17 May 2017 | CNY | 0.032 | 0.035 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 800 |
| 9 Mar 2017 | CNY | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 332 |
| 8 Mar 2017 | CNY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 700 |
| 30 Jan 2017 | CNY | 0.038 | 0.041 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 400 |
| 25 Jan 2017 | CNY | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,000 |
| 18 Jan 2017 | CNY | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 624 |
| 4 Jan 2017 | CNY | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 160 |
| 3 Jan 2017 | CNY | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 88 |
| 29 Dec 2016 | CNY | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 160 |
| 15 Aug 2016 | CNY | 0.039 | 0.044 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 115 |
| 4 Aug 2016 | CNY | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 200 |
| 18 Jul 2016 | CNY | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 400 |
| 15 Jul 2016 | CNY | 0.04 | 0.055 | 0.039 | 0.055 | 0.055 | +0.02 (+57.14%) | 1,900 |
| 9 Jun 2016 | CNY | 0.03 | 0.035 | 0.029 | 0.035 | 0.035 | +0.002 (+6.06%) | 440 |
| 2 Jun 2016 | CNY | 0.03 | 0.038 | 0.03 | 0.033 | 0.033 | -0.024 (-42.11%) | 1,709 |
| 28 Apr 2016 | CNY | 0.057 | 0.06 | 0.056 | 0.057 | 0.057 | -0.028 (-32.94%) | 240 |
| 22 Apr 2016 | CNY | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.031 (+57.41%) | 2,000 |
| 18 Apr 2016 | CNY | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.015 (+38.46%) | 500 |
| 1 Apr 2016 | CNY | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.006 (+18.18%) | 2,000 |
| 29 Mar 2016 | CNY | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 320 |
| 7 Mar 2016 | CNY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 280 |
| 15 Feb 2016 | CNY | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 25,000 |
| 3 Feb 2016 | CNY | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 200 |
