| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 9.9 | 10.19 | 9.65 | 9.99 | 9.99 | +0.15 (+1.52%) | 14,557,761 |
| 29 Mar 2024 | CNY | 9.96 | 10.1 | 9.68 | 9.84 | 9.84 | -0.14 (-1.40%) | 8,659,200 |
| 28 Mar 2024 | CNY | 9.3 | 10.13 | 9.29 | 9.98 | 9.98 | +1.06 (+11.88%) | 20,110,528 |
| 27 Mar 2024 | CNY | 8.9 | 9.37 | 8.55 | 8.92 | 8.92 | -0.04 (-0.45%) | 10,844,688 |
| 26 Mar 2024 | CNY | 9.06 | 9.14 | 8.82 | 8.96 | 8.96 | -0.16 (-1.75%) | 6,846,849 |
| 25 Mar 2024 | CNY | 9.54 | 9.75 | 9.1 | 9.12 | 9.12 | -0.42 (-4.40%) | 8,695,173 |
| 22 Mar 2024 | CNY | 9.95 | 10 | 9.51 | 9.54 | 9.54 | -0.57 (-5.64%) | 13,354,799 |
| 21 Mar 2024 | CNY | 9.76 | 10.43 | 9.52 | 10.11 | 10.11 | +0.28 (+2.85%) | 18,097,223 |
| 20 Mar 2024 | CNY | 9.47 | 9.84 | 9.47 | 9.83 | 9.83 | +0.42 (+4.46%) | 13,944,340 |
| 19 Mar 2024 | CNY | 9.56 | 9.84 | 9.35 | 9.41 | 9.41 | -0.2 (-2.08%) | 12,277,628 |
| 18 Mar 2024 | CNY | 8.93 | 9.8 | 8.86 | 9.61 | 9.61 | +0.8 (+9.08%) | 13,760,984 |
| 15 Mar 2024 | CNY | 8.54 | 8.9 | 8.54 | 8.81 | 8.81 | +0.22 (+2.56%) | 6,032,271 |
| 14 Mar 2024 | CNY | 8.8 | 8.87 | 8.49 | 8.59 | 8.59 | -0.24 (-2.72%) | 7,286,097 |
| 13 Mar 2024 | CNY | 8.61 | 9.16 | 8.42 | 8.83 | 8.83 | +0.19 (+2.20%) | 12,285,753 |
| 12 Mar 2024 | CNY | 8.39 | 8.67 | 8.35 | 8.64 | 8.64 | +0.19 (+2.25%) | 7,776,228 |
| 11 Mar 2024 | CNY | 8.23 | 8.59 | 8.1 | 8.45 | 8.45 | +0.28 (+3.43%) | 6,780,118 |
| 8 Mar 2024 | CNY | 8.02 | 8.18 | 8.01 | 8.17 | 8.17 | +0.13 (+1.62%) | 3,519,926 |
| 7 Mar 2024 | CNY | 8.25 | 8.27 | 7.95 | 8.04 | 8.04 | -0.18 (-2.19%) | 5,157,928 |
| 6 Mar 2024 | CNY | 7.92 | 8.28 | 7.89 | 8.22 | 8.22 | +0.25 (+3.14%) | 6,533,515 |
| 5 Mar 2024 | CNY | 7.92 | 8.17 | 7.92 | 7.97 | 7.97 | -0.02 (-0.25%) | 4,516,466 |
| 4 Mar 2024 | CNY | 8.07 | 8.13 | 7.92 | 7.99 | 7.99 | -0.09 (-1.11%) | 3,263,452 |
| 1 Mar 2024 | CNY | 7.88 | 8.14 | 7.84 | 8.08 | 8.08 | +0.21 (+2.67%) | 4,869,094 |
| 29 Feb 2024 | CNY | 7.58 | 7.89 | 7.55 | 7.87 | 7.87 | +0.25 (+3.28%) | 4,417,272 |
| 28 Feb 2024 | CNY | 8.24 | 8.38 | 7.58 | 7.62 | 7.62 | -0.6 (-7.30%) | 7,805,587 |
| 27 Feb 2024 | CNY | 7.98 | 8.23 | 7.91 | 8.22 | 8.22 | +0.21 (+2.62%) | 4,133,855 |
| 26 Feb 2024 | CNY | 7.9 | 8.2 | 7.85 | 8.01 | 8.01 | +0.13 (+1.65%) | 5,374,512 |
| 23 Feb 2024 | CNY | 7.75 | 7.9 | 7.68 | 7.88 | 7.88 | +0.16 (+2.07%) | 3,915,978 |
| 22 Feb 2024 | CNY | 7.52 | 7.75 | 7.52 | 7.72 | 7.72 | +0.13 (+1.71%) | 2,891,084 |
| 21 Feb 2024 | CNY | 7.39 | 7.77 | 7.39 | 7.59 | 7.59 | +0.06 (+0.80%) | 3,901,467 |
| 20 Feb 2024 | CNY | 7.49 | 7.58 | 7.35 | 7.53 | 7.53 | +0.02 (+0.27%) | 2,243,798 |
