Guandian Defense Technology Co Recent Share Price (SHG:688287)

SHG:688287 - Guandian Defense Technology Co Ltd Guandian Defense Technology Co
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2014	CNY	0.087	0.088	0.087	0.088	0.088	+0.001 (+1.15%)	520
3 Nov 2014	CNY	0.088	0.088	0.087	0.087	0.087	0.0 (0.0%)	600
27 Oct 2014	CNY	0.087	0.087	0.087	0.087	0.087	+0.003 (+3.57%)	6,400
21 Oct 2014	CNY	0.087	0.087	0.084	0.084	0.084	-0.003 (-3.45%)	170,400
30 Sep 2014	CNY	0.087	0.087	0.087	0.087	0.087	-0.001 (-1.14%)	3,449
29 Sep 2014	CNY	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	3,449
26 Sep 2014	CNY	0.088	0.088	0.088	0.088	0.088	-0.001 (-1.12%)	3,449
25 Sep 2014	CNY	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	3,449
24 Sep 2014	CNY	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	3,449
23 Sep 2014	CNY	0.089	0.089	0.089	0.089	0.089	-0.001 (-1.11%)	3,449
22 Sep 2014	CNY	0.09	0.09	0.09	0.09	0.09	+0.002 (+2.27%)	3,449
19 Sep 2014	CNY	0.088	0.088	0.088	0.088	0.088	+0.002 (+2.33%)	3,449
18 Sep 2014	CNY	0.086	0.086	0.086	0.086	0.086	+0.001 (+1.18%)	3,449
17 Sep 2014	CNY	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	3,449
16 Sep 2014	CNY	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	3,449
15 Sep 2014	CNY	0.085	0.085	0.085	0.085	0.085	-0.001 (-1.16%)	3,449
12 Sep 2014	CNY	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	3,449
11 Sep 2014	CNY	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	3,449
10 Sep 2014	CNY	0.086	0.086	0.086	0.086	0.086	-0.001 (-1.15%)	3,449
9 Sep 2014	CNY	0.087	0.087	0.087	0.087	0.087	+0.001 (+1.16%)	3,449
8 Sep 2014	CNY	0.086	0.086	0.086	0.086	0.086	-0.004 (-4.44%)	3,449
5 Sep 2014	CNY	0.09	0.09	0.09	0.09	0.09	+0.009 (+11.11%)	3,449
4 Sep 2014	CNY	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	8,333
3 Sep 2014	CNY	0.081	0.081	0.081	0.081	0.081	-0.005 (-5.81%)	8,333
2 Sep 2014	CNY	0.081	0.086	0.081	0.086	0.086	+0.006 (+7.50%)	8,333
1 Sep 2014	CNY	0.08	0.08	0.08	0.08	0.08	-0.001 (-1.23%)	348
29 Aug 2014	CNY	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	348
28 Aug 2014	CNY	0.081	0.081	0.081	0.081	0.081	+0.001 (+1.25%)	348
27 Aug 2014	CNY	0.08	0.08	0.08	0.08	0.08	+0.002 (+2.56%)	348
26 Aug 2014	CNY	0.078	0.078	0.078	0.078	0.078	-0.001 (-1.27%)	348