Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | CNY | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 348 |
22 Aug 2014 | CNY | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 348 |
21 Aug 2014 | CNY | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 348 |
20 Aug 2014 | CNY | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 348 |
19 Aug 2014 | CNY | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 700 |
8 Aug 2014 | CNY | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 400 |
7 Aug 2014 | CNY | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 400 |
6 Aug 2014 | CNY | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 400 |
5 Aug 2014 | CNY | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 400 |
4 Aug 2014 | CNY | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 400 |
1 Aug 2014 | CNY | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 400 |
31 Jul 2014 | CNY | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 400 |
30 Jul 2014 | CNY | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 400 |
29 Jul 2014 | CNY | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 400 |
10 Jul 2014 | CNY | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 2,000 |
2 Jun 2014 | CNY | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 4,000 |
11 Apr 2014 | CNY | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 200 |
8 Apr 2014 | CNY | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 400 |
7 Mar 2014 | CNY | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.006 (+8.57%) | 520 |
5 Mar 2014 | CNY | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 20 |
3 Mar 2014 | CNY | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 80 |
27 Feb 2014 | CNY | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 800 |
26 Feb 2014 | CNY | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 400 |
18 Feb 2014 | CNY | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 2,400 |
11 Feb 2014 | CNY | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 400 |
7 Feb 2014 | CNY | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.007 (-9.46%) | 600 |
22 Jan 2014 | CNY | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 400 |
17 Jan 2014 | CNY | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 320 |
16 Jan 2014 | CNY | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.008 (+12.12%) | 800 |
2 Jan 2014 | CNY | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 248 |