Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2013 | CNY | 0.07 | 0.073 | 0.066 | 0.073 | 0.073 | +0.005 (+7.35%) | 8,800 |
5 Dec 2013 | CNY | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.016 (-19.05%) | 400 |
28 Nov 2013 | CNY | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 7,720 |
26 Nov 2013 | CNY | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 933 |
20 Nov 2013 | CNY | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,363 |
13 Nov 2013 | CNY | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 800 |
5 Nov 2013 | CNY | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,200 |
19 Sep 2013 | CNY | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.007 (+9.21%) | 600 |
16 Sep 2013 | CNY | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 400 |
13 Sep 2013 | CNY | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.021 (-21.88%) | 40 |
28 Aug 2013 | CNY | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.03 (-23.81%) | 900 |
7 Aug 2013 | CNY | 0.104 | 0.126 | 0.104 | 0.126 | 0.126 | +0.021 (+20%) | 500 |
1 Aug 2013 | CNY | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.005 (+5%) | 440 |
23 Jul 2013 | CNY | 0.109 | 0.109 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,260 |
8 Jul 2013 | CNY | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.011 (-9.09%) | 1,000 |
11 Jun 2013 | CNY | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 140 |
10 Jun 2013 | CNY | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.006 (-4.69%) | 300 |
6 Jun 2013 | CNY | 0.123 | 0.13 | 0.123 | 0.128 | 0.128 | +0.005 (+4.07%) | 8,401 |
4 Jun 2013 | CNY | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 240 |
29 May 2013 | CNY | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 200 |
24 May 2013 | CNY | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 40 |
16 May 2013 | CNY | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.004 (+3.25%) | 256 |
17 Apr 2013 | CNY | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 280 |
10 Apr 2013 | CNY | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | 0.0 (0.0%) | 60 |
8 Apr 2013 | CNY | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 140 |
3 Apr 2013 | CNY | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.011 (-7.80%) | 6,500 |
25 Mar 2013 | CNY | 0.12 | 0.141 | 0.12 | 0.141 | 0.141 | +0.021 (+17.50%) | 10,560 |
15 Mar 2013 | CNY | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 228 |
7 Mar 2013 | CNY | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | +0.007 (+6.31%) | 80 |
27 Feb 2013 | CNY | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.009 (+8.82%) | 400 |