Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2013 | CNY | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.004 (+4.08%) | 1,000 |
28 Jan 2013 | CNY | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 29 |
18 Jan 2013 | CNY | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 400 |
8 Jan 2013 | CNY | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.005 (+5.38%) | 46 |
2 Jan 2013 | CNY | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 1,320 |
19 Dec 2012 | CNY | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 1,600 |
12 Dec 2012 | CNY | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 786 |
6 Dec 2012 | CNY | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 185 |
5 Dec 2012 | CNY | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 120 |
30 Nov 2012 | CNY | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 120 |
27 Nov 2012 | CNY | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 100 |
20 Nov 2012 | CNY | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 400 |
15 Oct 2012 | CNY | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 148 |
28 Sep 2012 | CNY | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 10,266 |
27 Sep 2012 | CNY | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.006 (+5.94%) | 58,333 |
14 Sep 2012 | CNY | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.012 (-10.62%) | 2,333 |
14 Aug 2012 | CNY | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 320 |
17 Jul 2012 | CNY | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.006 (+5.45%) | 200 |
19 Jun 2012 | CNY | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 16,000 |
12 Jun 2012 | CNY | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | -0.001 (-0.90%) | 400 |
1 Jun 2012 | CNY | 0.108 | 0.113 | 0.108 | 0.111 | 0.111 | -0.001 (-0.89%) | 400 |
31 May 2012 | CNY | 0.105 | 0.112 | 0.105 | 0.112 | 0.112 | -0.008 (-6.67%) | 4,000 |
11 May 2012 | CNY | 0.117 | 0.125 | 0.117 | 0.12 | 0.12 | -0.001 (-0.83%) | 9,600 |
7 May 2012 | CNY | 0.118 | 0.124 | 0.118 | 0.121 | 0.121 | +0.007 (+6.14%) | 800 |
11 Apr 2012 | CNY | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | +0.002 (+1.79%) | 844 |
22 Mar 2012 | CNY | 0.107 | 0.116 | 0.107 | 0.112 | 0.112 | -0.002 (-1.75%) | 4,000 |
9 Mar 2012 | CNY | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 20,000 |
1 Mar 2012 | CNY | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 1,200 |
20 Feb 2012 | CNY | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | -0.009 (-7.38%) | 640 |
19 Jan 2012 | CNY | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 960 |