Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | CNY | 0.156 | 0.157 | 0.156 | 0.157 | 0.157 | +0.014 (+9.79%) | 5,200 |
3 Nov 2010 | CNY | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 400 |
2 Nov 2010 | CNY | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 2,000 |
25 Oct 2010 | CNY | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 2,000 |
22 Oct 2010 | CNY | 0.139 | 0.139 | 0.138 | 0.139 | 0.139 | +0.004 (+2.96%) | 920 |
12 Oct 2010 | CNY | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 2,088 |
6 Oct 2010 | CNY | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 440 |
1 Oct 2010 | CNY | 0.152 | 0.153 | 0.143 | 0.143 | 0.143 | -0.009 (-5.92%) | 8,400 |
29 Sep 2010 | CNY | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 200 |
28 Sep 2010 | CNY | 0.154 | 0.155 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 7,300 |
27 Sep 2010 | CNY | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.006 (-3.77%) | 1,600 |
23 Sep 2010 | CNY | 0.151 | 0.159 | 0.151 | 0.159 | 0.159 | 0.0 (0.0%) | 1,300 |
21 Sep 2010 | CNY | 0.159 | 0.16 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 20,000 |
20 Sep 2010 | CNY | 0.156 | 0.163 | 0.156 | 0.159 | 0.159 | +0.012 (+8.16%) | 17,000 |
10 Sep 2010 | CNY | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | +0.004 (+2.80%) | 200 |
6 Sep 2010 | CNY | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.008 (+5.93%) | 18,600 |
2 Sep 2010 | CNY | 0.135 | 0.139 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,900 |
31 Aug 2010 | CNY | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 30,000 |
27 Aug 2010 | CNY | 0.128 | 0.132 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 20,000 |
23 Aug 2010 | CNY | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 36,393 |
13 Aug 2010 | CNY | 0.126 | 0.132 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 40,000 |
29 Jul 2010 | CNY | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | +0.003 (+2.40%) | 400 |
26 Jul 2010 | CNY | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.006 (+5.04%) | 80 |
16 Jul 2010 | CNY | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.009 (-7.03%) | 400 |
12 Jul 2010 | CNY | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 400 |
9 Jul 2010 | CNY | 0.121 | 0.13 | 0.121 | 0.13 | 0.13 | +0.016 (+14.04%) | 189,560 |
6 Jul 2010 | CNY | 0.115 | 0.116 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 1,400 |
5 Jul 2010 | CNY | 0.117 | 0.122 | 0.117 | 0.118 | 0.118 | +0.013 (+12.38%) | 25,440 |
2 Jul 2010 | CNY | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 55,000 |
1 Jul 2010 | CNY | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 20,000 |