Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2010 | CNY | 0.108 | 0.108 | 0.104 | 0.107 | 0.107 | 0.0 (0.0%) | 5,960 |
27 May 2010 | CNY | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 16,000 |
26 May 2010 | CNY | 0.108 | 0.108 | 0.107 | 0.108 | 0.108 | -0.005 (-4.42%) | 600 |
17 May 2010 | CNY | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 12,708 |
14 May 2010 | CNY | 0.111 | 0.113 | 0.111 | 0.113 | 0.113 | +0.005 (+4.63%) | 80 |
12 May 2010 | CNY | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 1,200 |
10 May 2010 | CNY | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 23,000 |
7 May 2010 | CNY | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 15,000 |
6 May 2010 | CNY | 0.104 | 0.112 | 0.104 | 0.106 | 0.106 | -0.006 (-5.36%) | 17,000 |
3 May 2010 | CNY | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 800 |
29 Apr 2010 | CNY | 0.107 | 0.112 | 0.107 | 0.112 | 0.112 | +0.005 (+4.67%) | 11,614 |
28 Apr 2010 | CNY | 0.103 | 0.107 | 0.103 | 0.107 | 0.107 | +0.005 (+4.90%) | 30,400 |
27 Apr 2010 | CNY | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 8,000 |
23 Apr 2010 | CNY | 0.103 | 0.103 | 0.101 | 0.102 | 0.102 | +0.003 (+3.03%) | 12,820 |
22 Apr 2010 | CNY | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.005 (-4.81%) | 6,400 |
19 Apr 2010 | CNY | 0.103 | 0.105 | 0.1 | 0.104 | 0.104 | -0.001 (-0.95%) | 94,500 |
14 Apr 2010 | CNY | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 100,000 |
13 Apr 2010 | CNY | 0.107 | 0.109 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 109,600 |
12 Apr 2010 | CNY | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 350,322 |
9 Apr 2010 | CNY | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 10,060 |
7 Apr 2010 | CNY | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | +0.002 (+1.89%) | 74,328 |
6 Apr 2010 | CNY | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 1,520 |
1 Apr 2010 | CNY | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.008 (+8.16%) | 14,400 |
31 Mar 2010 | CNY | 0.099 | 0.104 | 0.098 | 0.098 | 0.098 | -0.01 (-9.26%) | 13,640 |
25 Mar 2010 | CNY | 0.102 | 0.108 | 0.101 | 0.108 | 0.108 | +0.012 (+12.50%) | 40,280 |
24 Mar 2010 | CNY | 0.096 | 0.104 | 0.096 | 0.096 | 0.096 | +0.01 (+11.63%) | 133,000 |
23 Mar 2010 | CNY | 0.086 | 0.089 | 0.086 | 0.086 | 0.086 | +0.02 (+30.30%) | 27,680 |
11 Mar 2010 | CNY | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 420 |
3 Mar 2010 | CNY | 0.067 | 0.067 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 20,000 |
26 Feb 2010 | CNY | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.005 (+8.20%) | 400 |