Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 34,800 |
26 Jan 2010 | CNY | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 400 |
22 Jan 2010 | CNY | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 840 |
21 Jan 2010 | CNY | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 3,000 |
18 Jan 2010 | CNY | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 152 |
12 Jan 2010 | CNY | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,104 |
7 Jan 2010 | CNY | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 2,600 |
4 Jan 2010 | CNY | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | +0.005 (+8.93%) | 2,000 |
30 Dec 2009 | CNY | 0.049 | 0.058 | 0.049 | 0.056 | 0.056 | +0.008 (+16.67%) | 50,000 |
28 Dec 2009 | CNY | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 200 |
22 Dec 2009 | CNY | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 600 |
15 Dec 2009 | CNY | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 222 |
10 Dec 2009 | CNY | 0.046 | 0.061 | 0.046 | 0.06 | 0.06 | +0.005 (+9.09%) | 10,160 |
4 Dec 2009 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 880 |
3 Dec 2009 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 1,400 |
2 Dec 2009 | CNY | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 21,200 |
1 Dec 2009 | CNY | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 600 |
12 Nov 2009 | CNY | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 600 |
9 Nov 2009 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 (+11.11%) | 880 |
6 Nov 2009 | CNY | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | +0.003 (+5.88%) | 160 |
2 Nov 2009 | CNY | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | -0.01 (-16.39%) | 4,000 |
23 Oct 2009 | CNY | 0.061 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 2,400 |
22 Oct 2009 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,042 |
19 Oct 2009 | CNY | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 15,000 |
16 Oct 2009 | CNY | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 4,000 |
12 Oct 2009 | CNY | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 1,800 |
8 Oct 2009 | CNY | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 400 |
6 Oct 2009 | CNY | 0.069 | 0.069 | 0.064 | 0.069 | 0.069 | +0.005 (+7.81%) | 42,280 |
28 Sep 2009 | CNY | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 160 |
25 Sep 2009 | CNY | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,600 |